Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PADD3 Ethanol Production (EI3E06DM.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_USEIA]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26 +7.69%
on 11/28/25
29 -3.45%
on 11/14/25
-1 (-3.45%)
since 10/31/25
1-Month
26 +7.69%
on 11/28/25
29 -3.45%
on 11/14/25
-1 (-3.45%)
since 10/31/25
3-Month
22 +27.27%
on 10/03/25
30 -6.67%
on 10/17/25
+2 (+7.69%)
since 09/05/25
6-Month
22 +27.27%
on 10/03/25
30 -6.67%
on 10/17/25
+2 (+7.69%)
since 05/30/25
YTD
17 +64.71%
on 02/21/25
30 -6.67%
on 10/17/25
+6 (+27.27%)
since 12/27/24
52-Week
17 +64.71%
on 02/21/25
30 -6.67%
on 10/17/25
+6 (+27.27%)
since 11/29/24

52-Week Key Points

52-Week High 30
Last Price 28
Fibonacci 61.8% 25
Fibonacci 50% 24
Fibonacci 38.2% 22
52-Week Low 17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.45%
1-Month 2 times -3.45%
3-Month 4 times -6.67%
6-Month 6 times -6.67%
YTD 8 times -6.67%
52-Week 2 times -6.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.69%
1-Month 4 times +7.69%
3-Month 4 times +27.27%
6-Month 7 times +27.27%
YTD 5 times +64.71%
52-Week 7 times +64.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar