Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or
Faster, Cleaner, Better.

PADD3 Ethanol PROD (EI3E06DM.CS)

24 -4 (-14.29%) 07/23/25 [CSTATS_USEIA]
underlying price ()
Performance Report for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24 unch
on 07/18/25
Period Open: 27
28 -14.29%
on 07/11/25
-3 (-11.11%)
since 06/13/25
1-Month
24 unch
on 07/18/25
Period Open: 27
28 -14.29%
on 07/11/25
-3 (-11.11%)
since 06/13/25
3-Month
20 +20.00%
on 05/02/25
Period Open: 25
28 -14.29%
on 07/11/25
-1 (-4.00%)
since 04/18/25
6-Month
17 +41.18%
on 02/21/25
Period Open: 24
28 -14.29%
on 07/11/25
unch (unch)
since 01/17/25
YTD
17 +41.18%
on 02/21/25
Period Open: 22
28 -14.29%
on 07/11/25
+2 (+9.09%)
since 12/27/24
52-Week
17 +41.18%
on 02/21/25
Period Open: 28
35 -31.43%
on 11/15/24
-4 (-14.29%)
since 07/12/24

52-Week Key Points

52-Week High 35
Fibonacci 61.8% 28
Fibonacci 50% 26
Fibonacci 38.2% 24
Last Price 24
52-Week Low 17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -14.29%
1-Month 3 times -14.29%
3-Month 4 times -14.29%
6-Month 7 times -14.29%
YTD 6 times -14.29%
52-Week 6 times -31.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 2 times +20.00%
6-Month 3 times +41.18%
YTD 5 times +41.18%
52-Week 11 times +41.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential