Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

PADD3 Ethanol Production (EI3E06DM.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_USEIA]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
26 +7.69%
on 11/28/25
29 -3.45%
on 11/14/25
-1 (-3.45%)
since 10/31/25
3-Month
22 +27.27%
on 10/03/25
30 -6.67%
on 10/17/25
+2 (+7.69%)
since 09/05/25
52-Week
17 +64.71%
on 02/21/25
30 -6.67%
on 10/17/25
+6 (+27.27%)
since 11/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark National Price Indexes

EI3E06DM.CS Quotes API

Key Turning Points

3rd Resistance Point 28
2nd Resistance Point 28
1st Resistance Point 28
Last Price 28
1st Support Level 28
2nd Support Level 28
3rd Support Level 28

See More

52-Week High 30
Last Price 28
Fibonacci 61.8% 25
Fibonacci 50% 24
Fibonacci 38.2% 22
52-Week Low 17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot