Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or
Faster, Cleaner, Better.

PADD3 Ethanol PROD (EI3E06DM.CS)

24 -4 (-14.29%) 07/23/25 [CSTATS_USEIA]
underlying price ()
Quote Overview for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24
Day High
24
Open 24
Previous Close 28 28
Stochastic %K 83.33% 83.33%
Weighted Alpha N/A N/A
5-Day Change -3 (-11.11%) -3 (-11.11%)
52-Week Range 17 - 35 17 - 35
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
24 unch
on 07/18/25
Period Open: 27
28 -14.29%
on 07/11/25
-3 (-11.11%)
since 06/13/25
3-Month
20 +20.00%
on 05/02/25
Period Open: 25
28 -14.29%
on 07/11/25
-1 (-4.00%)
since 04/18/25
52-Week
17 +41.18%
on 02/21/25
Period Open: 28
35 -31.43%
on 11/15/24
-4 (-14.29%)
since 07/12/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Key Turning Points

3rd Resistance Point 24
2nd Resistance Point 24
1st Resistance Point 24
Last Price 24
1st Support Level 24
2nd Support Level 24
3rd Support Level 24

See More

52-Week High 35
Fibonacci 61.8% 28
Fibonacci 50% 26
Fibonacci 38.2% 24
Last Price 24
52-Week Low 17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential