MSCI Europe Index Sep '25 (EHU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHU25 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,820.00 | 24,682.50 | ||
| High | 185.300 | 6,857.00 | 24,901.25 | ||
| Low | 185.300 | 6,809.25 | 24,635.50 | ||
| Latest | 185.300s | 6,849.00 | 24,859.75 | ||
| Change | -0.360 | -40.00 | -145.00 | ||
| % Change | -0.19% | -0.58% | -0.58% | ||
| Volume | 0 | 119,270 | 49,855 | ||
| 20-Day Average Volume | 0 | 1,531,863 | 573,371 | ||
| Previous Close | 185.660 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.896 | 6,908.10 | 25,066.29 | ||
| 20-Day Raw Stochastic | 66.17% | 36.54% | 35.19% | ||
| 20-Day Relative Strength | 52.91 | 45.87 | 44.97 | ||
| Weighted Alpha | +8.25 | +13.76 | +15.25 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/12/25 | +0.01% since 02/23/26 | +0.43% since 02/23/26 | ||
| Low | 184.070 on 09/17/25 | 6,809.25 on 03/02/26 | 24,635.50 on 03/02/26 | ||
| High | 186.290 on 09/15/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/19/25 | -2.15% since 02/02/26 | -3.79% since 02/02/26 | ||
| Low | 182.640 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 187.570 on 08/22/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 06/19/25 | -0.67% since 12/02/25 | -3.83% since 12/02/25 | ||
| Low | 178.340 on 08/01/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 187.570 on 08/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 03/19/25 | +4.79% since 09/02/25 | +4.74% since 09/02/25 | ||
| Low | 156.470 on 04/09/25 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 187.570 on 08/22/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||