MSCI Europe Index Sep '21 (EHU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHU21 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,918.25 | 25,471.00 | ||
| High | 152.380 | 6,935.00 | 25,472.00 | ||
| Low | 152.380 | 6,846.75 | 25,095.25 | ||
| Latest | 152.380s | 6,864.75 | 25,186.75 | ||
| Change | -1.420 | -112.00 | -502.25 | ||
| % Change | -0.92% | -1.61% | -1.96% | ||
| Volume | 0 | 494,247 | 267,676 | ||
| 20-Day Average Volume | 0 | 1,107,278 | 427,401 | ||
| Previous Close | 153.800 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.996 | 6,955.00 | 25,700.54 | ||
| 20-Day Raw Stochastic | 0.00% | 19.77% | 8.71% | ||
| 20-Day Relative Strength | 43.00 | 45.75 | 43.38 | ||
| Weighted Alpha | +22.64 | +9.99 | +12.13 | ||
| Today's Opinion | 32% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 09/10/21 | -2.19% since 01/12/26 | -3.00% since 01/12/26 | ||
| Low | 152.380 on 09/17/21 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 154.310 on 09/14/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 08/17/21 | -0.36% since 12/19/25 | -1.55% since 12/19/25 | ||
| Low | 152.380 on 09/17/21 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 156.810 on 08/18/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/17/21 | +0.47% since 10/20/25 | -1.46% since 10/20/25 | ||
| Low | 147.180 on 07/19/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 157.440 on 08/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.75% since 03/17/21 | +6.47% since 07/18/25 | +6.25% since 07/18/25 | ||
| Low | 138.290 on 03/19/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 157.440 on 08/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||