MSCI Europe Index Jun '25 (EHM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHM25 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,998.50 | 25,900.75 | ||
| High | 179.390 | 7,002.50 | 25,925.75 | ||
| Low | 179.390 | 6,975.00 | 25,756.25 | ||
| Latest | 179.390s | 6,975.25 | 25,761.75 | ||
| Change | +0.190 | -26.50 | -144.25 | ||
| % Change | +0.11% | -0.38% | -0.56% | ||
| Volume | 0 | 77,615 | 39,680 | ||
| 20-Day Average Volume | 0 | 1,193,523 | 433,481 | ||
| Previous Close | 179.200 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.124 | 6,937.75 | 25,656.05 | ||
| 20-Day Raw Stochastic | 3.11% | 77.71% | 76.48% | ||
| 20-Day Relative Strength | 45.20 | 55.17 | 52.16 | ||
| Weighted Alpha | +3.98 | +14.06 | +17.19 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/13/25 | +0.20% since 01/07/26 | -0.25% since 01/07/26 | ||
| Low | 179.200 on 06/19/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 182.900 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 05/20/25 | +1.26% since 12/12/25 | +1.19% since 12/12/25 | ||
| Low | 179.200 on 06/19/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 185.300 on 06/06/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/20/25 | +3.49% since 10/14/25 | +3.08% since 10/14/25 | ||
| Low | 156.360 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 185.300 on 06/06/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.71% since 12/20/24 | +8.66% since 07/14/25 | +9.65% since 07/14/25 | ||
| Low | 156.360 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 186.900 on 03/03/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||