1-Month ESTR Sep '25 (EGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGU25 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.00000 | 120-19 | 117-23 | ||
| High | 98.06790 | 120-27 | 117-30 | ||
| Low | 98.06790 | 119-25 | 117-04 | ||
| Latest | 98.06790s | 119-27 | 117-07 | ||
| Change | -0.00085 | -0-22 | -0-14 | ||
| % Change | unch | -0.57% | -0.37% | ||
| Volume | 1 | 278,485 | 275,561 | ||
| 20-Day Average Volume | 747 | 359,904 | 526,679 | ||
| Previous Close | 98.06875 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06727 | 118-20 | 116-01 | ||
| 20-Day Raw Stochastic | 66.06% | 82.72% | 82.71% | ||
| 20-Day Relative Strength | 46.74 | 59.55 | 61.01 | ||
| Weighted Alpha | -0.17 | +1.43 | +4.50 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | +0.34% since 02/12/26 | +0.32% since 02/12/26 | ||
| Low | 98.06750 on 12/15/25 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 98.06875 on 12/16/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +3.43% since 01/20/26 | +2.98% since 01/20/26 | ||
| Low | 98.06625 on 12/03/25 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 98.06875 on 12/16/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/17/25 | +0.57% since 11/20/25 | +0.99% since 11/20/25 | ||
| Low | 98.06500 on 11/13/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.07500 on 09/18/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 06/17/25 | +2.09% since 08/20/25 | +3.63% since 08/20/25 | ||
| Low | 98.06500 on 11/13/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.24500 on 06/26/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||