1-Month ESTR Feb '24 (EGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGG24 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 120-08 | 117-13 | ||
| High | 96.0762 | 121-00 | 118-05 | ||
| Low | 96.0762 | 119-28 | 117-06 | ||
| Latest | 96.0762s | 120-19 | 117-29 | ||
| Change | +0.0024 | +0-14 | +0-16 | ||
| % Change | unch | +0.36% | +0.43% | ||
| Volume | 0 | 1,627,967 | 1,377,752 | ||
| 20-Day Average Volume | 0 | 451,937 | 603,971 | ||
| Previous Close | 96.0738 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0766 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 32.04% | 83.95% | 88.72% | ||
| 20-Day Relative Strength | 40.00 | 59.20 | 61.65 | ||
| Weighted Alpha | N/A | +1.50 | +4.75 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/24 | -0.05% since 02/13/26 | +0.11% since 02/13/26 | ||
| Low | 96.0738 on 05/14/24 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 96.0775 on 05/13/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 04/15/24 | +2.12% since 01/23/26 | +2.22% since 01/23/26 | ||
| Low | 96.0738 on 05/14/24 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.0813 on 04/29/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 02/15/24 | +0.36% since 11/21/25 | +0.94% since 11/21/25 | ||
| Low | 96.0738 on 05/14/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.1350 on 02/16/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/15/23 | +1.85% since 08/22/25 | +3.45% since 08/22/25 | ||
| Low | 96.0738 on 05/14/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.2600 on 12/01/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||