1-Month ESTR Jan '26 (EGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGF26 | UDM26 | ZBM26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.00000 | 116-28 | 114-05 | ||
| High | 98.06250 | 117-12 | 114-14 | ||
| Low | 98.06250 | 116-12 | 113-20 | ||
| Latest | 98.06250s | 117-10 | 114-12 | ||
| Change | unch | +0-14 | +0-04 | ||
| % Change | unch | +0.37% | +0.11% | ||
| Volume | 0 | 233,294 | 272,863 | ||
| 20-Day Average Volume | 0 | 503,702 | 611,840 | ||
| Previous Close | 98.06250 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06187 | 119-01 | 116-05 | ||
| 20-Day Raw Stochastic | 66.63% | 12.38% | 8.94% | ||
| 20-Day Relative Strength | 51.77 | 42.05 | 40.16 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/12/26 | +0.13% since 03/12/26 | -0.05% since 03/12/26 | ||
| Low | 98.05750 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 98.06250 on 03/19/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/19/26 | -2.68% since 02/19/26 | -2.67% since 02/19/26 | ||
| Low | 98.05750 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 98.06500 on 03/03/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 12/19/25 | -0.77% since 12/19/25 | -0.68% since 12/19/25 | ||
| Low | 98.05000 on 12/23/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.07000 on 01/21/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 10/10/25 | -4.15% since 09/19/25 | -1.14% since 09/19/25 | ||
| Low | 98.05000 on 12/23/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.10500 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||