IBEX 35 Index Dec '25 (EFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,007.00 | 25,949.00 | ||
| High | 17,288.0 | 7,008.50 | 25,960.00 | ||
| Low | 17,084.0 | 6,950.00 | 25,632.75 | ||
| Latest | 17,196.8s | 6,967.50 | 25,746.25 | ||
| Change | +72.2 | -37.50 | -192.00 | ||
| % Change | +0.42% | -0.54% | -0.74% | ||
| Volume | 13,570 | 202,434 | 106,914 | ||
| 20-Day Average Volume | 10,002 | 1,227,035 | 415,536 | ||
| Previous Close | 17,124.6 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,665.3 | 6,924.98 | 25,602.61 | ||
| 20-Day Raw Stochastic | 93.47% | 80.08% | 78.24% | ||
| 20-Day Relative Strength | 69.89 | 54.91 | 52.16 | ||
| Weighted Alpha | +53.52 | +13.86 | +17.08 | ||
| Today's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/12/25 | +0.36% since 01/05/26 | +0.69% since 01/05/26 | ||
| Low | 16,824.0 on 12/17/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 17,288.0 on 12/19/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/19/25 | +1.13% since 12/12/25 | +1.12% since 12/12/25 | ||
| Low | 15,724.0 on 11/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 17,288.0 on 12/19/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 09/19/25 | +4.78% since 10/10/25 | +4.55% since 10/10/25 | ||
| Low | 15,031.0 on 09/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,288.0 on 12/19/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +26.33% since 06/19/25 | +8.74% since 07/11/25 | +9.94% since 07/11/25 | ||
| Low | 13,689.0 on 06/25/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 17,288.0 on 12/19/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||