IBEX 35 Index Dec '25 (EFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ25 | GDJ26 | VIJ26 | ||
| Company | IBEX 35 Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | MEFF | CME | CFE | ||
| Open | 0.0 | 718.65 | 25.0000 | ||
| High | 17,288.0 | 722.86 | 25.1500 | ||
| Low | 17,084.0 | 707.35 | 24.3200 | ||
| Latest | 17,196.8s | 722.86s | 24.3500 | ||
| Change | +72.2 | +4.81 | -0.4496 | ||
| % Change | +0.42% | +0.67% | -1.81% | ||
| Volume | 13,570 | 9 | 2,388 | ||
| 20-Day Average Volume | 10,002 | 0 | 79,242 | ||
| Previous Close | 17,124.6 | 718.05 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,665.3 | 639.95 | 22.1788 | ||
| 20-Day Raw Stochastic | 93.47% | 98.31% | 61.42% | ||
| 20-Day Relative Strength | 69.89 | 74.68 | 60.70 | ||
| Weighted Alpha | +53.52 | N/A | +15.21 | ||
| Today's Opinion | 96% Buy | N/A | 80% Buy | ||
| Previous Opinion | 96% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/12/25 | +3.17% since 03/06/26 | +6.35% since 03/09/26 | ||
| Low | 16,824.0 on 12/17/25 | 647.65 on 03/10/26 | 22.0500 on 03/10/26 | ||
| High | 17,288.0 on 12/19/25 | 725.35 on 03/09/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/19/25 | +23.81% since 02/13/26 | +15.61% since 02/13/26 | ||
| Low | 15,724.0 on 11/21/25 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 17,288.0 on 12/19/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 09/19/25 | +29.52% since 01/16/26 | +17.13% since 12/16/25 | ||
| Low | 15,031.0 on 09/22/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 17,288.0 on 12/19/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 06/19/25 | +29.52% since 01/16/26 | +12.58% since 09/16/25 | ||
| Low | 13,689.0 on 06/25/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 17,288.0 on 12/19/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||