IBEX 35 Index Dec '25 (EFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,918.00 | 25,033.75 | ||
| High | 17,288.0 | 6,923.00 | 25,059.75 | ||
| Low | 17,084.0 | 6,882.25 | 24,863.25 | ||
| Latest | 17,196.8s | 6,882.75 | 24,868.50 | ||
| Change | +72.2 | -40.50 | -199.00 | ||
| % Change | +0.42% | -0.58% | -0.79% | ||
| Volume | 13,570 | 33,743 | 22,439 | ||
| 20-Day Average Volume | 10,002 | 1,535,716 | 577,296 | ||
| Previous Close | 17,124.6 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,665.3 | 6,931.38 | 25,291.41 | ||
| 20-Day Raw Stochastic | 93.47% | 46.23% | 30.53% | ||
| 20-Day Relative Strength | 69.89 | 47.63 | 44.08 | ||
| Weighted Alpha | +53.52 | +12.08 | +12.95 | ||
| Today's Opinion | 96% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/12/25 | +0.52% since 02/13/26 | +0.32% since 02/13/26 | ||
| Low | 16,824.0 on 12/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 17,288.0 on 12/19/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/19/25 | -0.86% since 01/23/26 | -3.32% since 01/23/26 | ||
| Low | 15,724.0 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 17,288.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 09/19/25 | +3.12% since 11/21/25 | +1.36% since 11/21/25 | ||
| Low | 15,031.0 on 09/22/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 17,288.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 06/19/25 | +4.39% since 08/22/25 | +3.49% since 08/22/25 | ||
| Low | 13,689.0 on 06/25/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 17,288.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||