IBEX 35 Index Dec '17 (EFZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ17 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 10,178.0 | 6,874.25 | 24,837.75 | ||
| High | 10,215.0 | 6,900.00 | 24,956.00 | ||
| Low | 10,126.0 | 6,871.25 | 24,826.00 | ||
| Latest | 10,133.9s | 6,893.75 | 24,926.75 | ||
| Change | -59.6 | +16.75 | +68.00 | ||
| % Change | -0.58% | +0.24% | +0.27% | ||
| Volume | 24,502 | 58,485 | 36,371 | ||
| 20-Day Average Volume | 19,108 | 1,508,666 | 572,080 | ||
| Previous Close | 10,193.5 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,145.6 | 6,932.85 | 25,326.93 | ||
| 20-Day Raw Stochastic | 46.66% | 48.63% | 32.40% | ||
| 20-Day Relative Strength | 48.26 | 48.02 | 44.20 | ||
| Weighted Alpha | +8.56 | +11.41 | +10.69 | ||
| Today's Opinion | 72% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/08/17 | +0.62% since 02/12/26 | +0.63% since 02/12/26 | ||
| Low | 10,126.0 on 12/15/17 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 10,355.0 on 12/13/17 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 11/15/17 | +0.93% since 01/20/26 | -0.82% since 01/20/26 | ||
| Low | 9,937.0 on 11/20/17 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 10,359.0 on 12/08/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 09/15/17 | +4.20% since 11/20/25 | +2.24% since 11/20/25 | ||
| Low | 9,846.0 on 11/15/17 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,580.0 on 11/01/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 06/15/17 | +5.64% since 08/20/25 | +4.72% since 08/20/25 | ||
| Low | 9,846.0 on 11/15/17 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 10,694.0 on 06/19/17 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||