IBEX 35 Index Nov '25 (EFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX25 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,553.75 | 30,120.00 | ||
| High | 15,899.0 | 7,583.75 | 30,344.50 | ||
| Low | 15,721.0 | 7,505.75 | 29,763.00 | ||
| Latest | 15,828.4s | 7,580.00 | 30,316.75 | ||
| Change | -182.6 | +40.00 | +269.50 | ||
| % Change | -1.14% | +0.53% | +0.90% | ||
| Volume | 4,904 | 905,415 | 461,574 | ||
| 20-Day Average Volume | 10,986 | 1,488,859 | 615,993 | ||
| Previous Close | 16,011.0 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,106.9 | 7,417.46 | 29,096.05 | ||
| 20-Day Raw Stochastic | 10.89% | 99.05% | 98.03% | ||
| 20-Day Relative Strength | 49.02 | 69.85 | 73.94 | ||
| Weighted Alpha | N/A | +24.33 | +39.92 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/14/25 | +1.70% since 05/20/26 | +3.15% since 05/20/26 | ||
| Low | 15,721.0 on 11/21/25 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 16,368.0 on 11/17/25 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/21/25 | +5.68% since 04/28/26 | +11.58% since 04/28/26 | ||
| Low | 15,650.0 on 10/22/25 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 16,707.0 on 11/13/25 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 08/21/25 | +9.18% since 02/27/26 | +20.19% since 02/27/26 | ||
| Low | 14,677.0 on 09/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,707.0 on 11/13/25 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 08/18/25 | +8.73% since 11/28/25 | +16.80% since 11/28/25 | ||
| Low | 14,677.0 on 09/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,707.0 on 11/13/25 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||