IBEX 35 Index Oct '23 (EFV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFV23 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,820.00 | 24,682.50 | ||
| High | 9,100.0 | 6,857.00 | 24,901.25 | ||
| Low | 9,025.0 | 6,768.50 | 24,477.00 | ||
| Latest | 9,038.7s | 6,821.50 | 24,676.75 | ||
| Change | -111.9 | -67.50 | -328.00 | ||
| % Change | -1.22% | -0.98% | -1.31% | ||
| Volume | 8,386 | 343,955 | 150,405 | ||
| 20-Day Average Volume | 14,814 | 1,543,214 | 578,457 | ||
| Previous Close | 9,150.6 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,273.2 | 6,906.33 | 25,055.63 | ||
| 20-Day Raw Stochastic | 2.68% | 23.66% | 23.27% | ||
| 20-Day Relative Strength | 38.20 | 43.92 | 42.81 | ||
| Weighted Alpha | N/A | +12.94 | +13.88 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 10/13/23 | -0.51% since 02/23/26 | -0.43% since 02/23/26 | ||
| Low | 9,025.0 on 10/20/23 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 9,340.0 on 10/17/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 09/20/23 | -2.65% since 02/02/26 | -4.62% since 02/02/26 | ||
| Low | 9,025.0 on 10/20/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,621.0 on 09/21/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 07/25/23 | -1.19% since 12/02/25 | -4.65% since 12/02/25 | ||
| Low | 9,025.0 on 10/20/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,772.0 on 07/27/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.58% since 07/25/23 | +4.25% since 09/02/25 | +3.85% since 09/02/25 | ||
| Low | 9,025.0 on 10/20/23 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 9,772.0 on 07/27/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||