IBEX 35 Index Aug '25 (EFQ25)
15,228.0s +40.6 (+0.27%) 08/15/25 [MEFF]
N/A x N/A N/A x N/A
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EFQ25 | ESU25 | NQU25 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,468.50 | 23,800.75 | ||
| High | 15,338.0 | 6,477.50 | 23,838.00 | ||
| Low | 15,219.0 | 6,467.75 | 23,792.25 | ||
| Last | 15,228.0s | 6,473.00 | 23,814.25 | ||
| Change | +40.6 | +3.75 | +16.50 | ||
| % Change | +0.27% | +0.06% | +0.07% | ||
| Volume | 3,912 | 5,961 | 4,814 | ||
| 20-Day Average Volume | 10,862 | 1,192,183 | 483,405 | ||
| Previous Close | 15,187.4 | 6,469.25 | 23,797.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,515.6 | 6,409.02 | 23,535.64 | ||
| 20-Day Raw Stochastic | 92.05% | 86.91% | 80.42% | ||
| 20-Day Relative Strength | 73.22% | 63.41% | 62.93% | ||
| Weighted Alpha | N/A | +12.79 | +18.58 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 08/08/25 | +0.08% since 08/12/25 | -0.51% since 08/12/25 | ||
| Low | 14,736.0 on 08/11/25 | 6,453.25 on 08/14/25 | 23,719.00 on 08/18/25 | ||
| High | 15,338.0 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +9.55% since 07/15/25 | +2.19% since 07/18/25 | +2.54% since 07/18/25 | ||
| Low | 13,836.0 on 07/16/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 15,338.0 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +8.59% since 05/19/25 | +7.23% since 05/19/25 | +9.49% since 05/19/25 | ||
| Low | 13,677.0 on 06/19/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 15,338.0 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +8.59% since 05/19/25 | +3.10% since 02/19/25 | +4.81% since 02/19/25 | ||
| Low | 13,677.0 on 06/19/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 15,338.0 on 08/15/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||