IBEX 35 Index Apr '22 (EFJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFJ22 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 8,607.0 | 6,918.25 | 25,471.00 | ||
| High | 8,735.0 | 6,935.00 | 25,472.00 | ||
| Low | 8,607.0 | 6,890.25 | 25,257.75 | ||
| Latest | 8,730.3s | 6,904.00 | 25,322.50 | ||
| Change | +149.6 | -72.75 | -366.50 | ||
| % Change | +1.74% | -1.04% | -1.43% | ||
| Volume | 1,369 | 206,436 | 93,698 | ||
| 20-Day Average Volume | 16,087 | 1,092,925 | 418,733 | ||
| Previous Close | 8,580.7 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,454.0 | 6,957.06 | 25,707.79 | ||
| 20-Day Raw Stochastic | 99.09% | 38.84% | 13.55% | ||
| 20-Day Relative Strength | 60.35 | 48.68 | 45.26 | ||
| Weighted Alpha | N/A | +10.91 | +13.03 | ||
| Today's Opinion | N/A | 16% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/07/22 | -1.60% since 01/12/26 | -2.44% since 01/12/26 | ||
| Low | 8,423.0 on 04/12/22 | 6,890.25 on 01/19/26 | 25,257.75 on 01/19/26 | ||
| High | 8,735.0 on 04/14/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 03/14/22 | +0.24% since 12/19/25 | -0.98% since 12/19/25 | ||
| Low | 8,033.0 on 03/15/22 | 6,866.75 on 01/02/26 | 25,257.75 on 01/19/26 | ||
| High | 8,735.0 on 04/14/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 01/24/22 | +2.16% since 10/17/25 | +0.38% since 10/17/25 | ||
| Low | 7,261.0 on 03/07/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,832.0 on 02/10/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.66% since 01/24/22 | +7.11% since 07/18/25 | +6.86% since 07/18/25 | ||
| Low | 7,261.0 on 03/07/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,832.0 on 02/10/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||