IBEX 35 Index Mar '26 (EFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFH26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,340.00 | 28,582.00 | ||
| High | 17,155.0 | 7,422.75 | 29,227.00 | ||
| Low | 16,679.0 | 7,336.25 | 28,541.00 | ||
| Latest | 16,688.9s | 7,422.00 | 29,219.50 | ||
| Change | -196.0 | +59.00 | +537.25 | ||
| % Change | -1.16% | +0.80% | +1.87% | ||
| Volume | 7,746 | 703,420 | 327,580 | ||
| 20-Day Average Volume | 13,290 | 1,434,156 | 546,249 | ||
| Previous Close | 16,884.9 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,495.3 | 7,185.98 | 27,296.95 | ||
| 20-Day Raw Stochastic | 9.01% | 99.47% | 99.77% | ||
| 20-Day Relative Strength | 39.16 | 70.16 | 76.88 | ||
| Weighted Alpha | +23.88 | +25.42 | +40.26 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 03/13/26 | +2.21% since 05/01/26 | +4.93% since 05/01/26 | ||
| Low | 16,679.0 on 03/20/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 17,491.0 on 03/18/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 02/20/26 | +8.72% since 04/08/26 | +16.49% since 04/08/26 | ||
| Low | 16,500.0 on 03/09/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 18,597.0 on 02/27/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 12/19/25 | +5.89% since 02/06/26 | +15.06% since 02/06/26 | ||
| Low | 16,500.0 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,597.0 on 02/27/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.37% since 09/19/25 | +8.05% since 11/07/25 | +13.85% since 11/07/25 | ||
| Low | 15,035.0 on 09/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,597.0 on 02/27/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||