IBEX 35 Index Mar '26 (EFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFH26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,223.0 | 6,684.25 | 24,567.00 | ||
| High | 17,333.0 | 6,711.75 | 24,662.25 | ||
| Low | 16,992.0 | 6,640.00 | 24,397.00 | ||
| Latest | 17,152.0s | 6,650.00 | 24,438.25 | ||
| Change | -173.7 | -27.50 | -121.75 | ||
| % Change | -1.00% | -0.41% | -0.50% | ||
| Volume | 9,296 | 142,350 | 69,774 | ||
| 20-Day Average Volume | 12,082 | 1,626,302 | 573,186 | ||
| Previous Close | 17,325.7 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,785.3 | 6,839.49 | 24,914.04 | ||
| 20-Day Raw Stochastic | 31.09% | 15.65% | 28.25% | ||
| 20-Day Relative Strength | 43.62 | 36.76 | 41.35 | ||
| Weighted Alpha | +31.72 | +10.64 | +14.39 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/05/26 | -1.43% since 03/06/26 | -1.01% since 03/06/26 | ||
| Low | 16,500.0 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 17,573.0 on 03/10/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 02/12/26 | -2.97% since 02/13/26 | -1.54% since 02/13/26 | ||
| Low | 16,500.0 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 18,597.0 on 02/27/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 12/12/25 | -3.53% since 12/12/25 | -4.11% since 12/12/25 | ||
| Low | 16,500.0 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 18,597.0 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 09/12/25 | -0.84% since 09/12/25 | -0.67% since 09/12/25 | ||
| Low | 15,035.0 on 09/22/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 18,597.0 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||