IBEX 35 Index Mar '25 (EFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFH25 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,587.50 | 30,328.00 | ||
| High | 13,350.0 | 7,611.50 | 30,536.00 | ||
| Low | 13,213.0 | 7,572.75 | 30,216.50 | ||
| Latest | 13,342.5s | 7,591.00 | 30,345.25 | ||
| Change | +36.2 | +9.25 | +38.25 | ||
| % Change | +0.27% | +0.12% | +0.13% | ||
| Volume | 4,053 | 922,773 | 438,764 | ||
| 20-Day Average Volume | 14,439 | 1,461,833 | 607,753 | ||
| Previous Close | 13,306.3 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,176.8 | 7,435.36 | 29,235.18 | ||
| 20-Day Raw Stochastic | 83.16% | 96.84% | 95.03% | ||
| 20-Day Relative Strength | 60.45 | 70.58 | 74.33 | ||
| Weighted Alpha | +26.24 | +24.78 | +40.38 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/14/25 | +1.77% since 05/21/26 | +3.19% since 05/21/26 | ||
| Low | 12,976.0 on 03/17/25 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 13,466.0 on 03/20/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 02/21/25 | +6.01% since 04/29/26 | +11.20% since 04/29/26 | ||
| Low | 12,718.0 on 03/12/25 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 13,469.0 on 03/03/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 12/20/24 | +9.46% since 02/27/26 | +20.48% since 02/27/26 | ||
| Low | 11,450.0 on 12/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,469.0 on 03/03/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 09/20/24 | +9.02% since 11/28/25 | +17.08% since 11/28/25 | ||
| Low | 11,392.0 on 11/13/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,469.0 on 03/03/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||