IBEX 35 Index Feb '26 (EFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFG26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,685.50 | 24,435.25 | ||
| High | 18,193.0 | 6,741.00 | 24,749.25 | ||
| Low | 17,975.0 | 6,584.50 | 24,000.00 | ||
| Latest | 18,108.4s | 6,722.50 | 24,664.00 | ||
| Change | +128.5 | -21.25 | -6.25 | ||
| % Change | +0.71% | -0.32% | -0.03% | ||
| Volume | 6,301 | 1,668,122 | 566,424 | ||
| 20-Day Average Volume | 10,757 | 1,606,666 | 589,763 | ||
| Previous Close | 17,979.9 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,943.5 | 6,878.61 | 24,981.00 | ||
| 20-Day Raw Stochastic | 76.20% | 31.38% | 43.37% | ||
| 20-Day Relative Strength | 58.98 | 39.22 | 43.29 | ||
| Weighted Alpha | N/A | +12.30 | +15.87 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/13/26 | -2.46% since 03/02/26 | -1.50% since 03/02/26 | ||
| Low | 17,642.0 on 02/16/26 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 18,233.0 on 02/18/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/20/26 | -3.79% since 02/09/26 | -2.78% since 02/09/26 | ||
| Low | 17,269.0 on 01/21/26 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 11/24/25 | -2.72% since 12/09/25 | -5.03% since 12/09/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/24/25 | +1.25% since 09/09/25 | +1.26% since 09/09/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||