IBEX 35 Index Feb '26 (EFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFG26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,684.25 | 24,567.00 | ||
| High | 18,193.0 | 6,711.75 | 24,662.25 | ||
| Low | 17,975.0 | 6,671.00 | 24,491.25 | ||
| Latest | 18,108.4s | 6,702.00 | 24,625.00 | ||
| Change | +128.5 | +24.50 | +65.00 | ||
| % Change | +0.71% | +0.37% | +0.26% | ||
| Volume | 6,301 | 67,402 | 37,968 | ||
| 20-Day Average Volume | 10,757 | 1,605,470 | 567,704 | ||
| Previous Close | 17,979.9 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,943.5 | 6,842.05 | 24,923.21 | ||
| 20-Day Raw Stochastic | 76.20% | 28.49% | 40.53% | ||
| 20-Day Relative Strength | 58.98 | 39.65 | 43.40 | ||
| Weighted Alpha | N/A | +11.83 | +15.58 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/13/26 | -0.67% since 03/06/26 | -0.26% since 03/06/26 | ||
| Low | 17,642.0 on 02/16/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 18,233.0 on 02/18/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/20/26 | -2.22% since 02/13/26 | -0.80% since 02/13/26 | ||
| Low | 17,269.0 on 01/21/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 11/24/25 | -2.79% since 12/12/25 | -3.39% since 12/12/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/24/25 | -0.07% since 09/12/25 | +0.08% since 09/12/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 18,290.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||