IBEX 35 Index Feb '26 (EFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFG26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,925.25 | 25,575.25 | ||
| High | 18,193.0 | 6,939.00 | 25,653.75 | ||
| Low | 17,975.0 | 6,920.25 | 25,560.00 | ||
| Latest | 18,108.4s | 6,936.00 | 25,644.25 | ||
| Change | +128.5 | +13.25 | +100.75 | ||
| % Change | +0.71% | +0.19% | +0.39% | ||
| Volume | 6,301 | 75,378 | 47,864 | ||
| 20-Day Average Volume | 10,757 | 1,646,625 | 514,390 | ||
| Previous Close | 17,979.9 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,943.5 | 6,662.21 | 24,432.16 | ||
| 20-Day Raw Stochastic | 76.20% | 99.57% | 99.59% | ||
| 20-Day Relative Strength | 58.98 | 58.73 | 59.09 | ||
| Weighted Alpha | N/A | +20.67 | +25.99 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/13/26 | +4.19% since 04/07/26 | +5.18% since 04/07/26 | ||
| Low | 17,642.0 on 02/16/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 18,233.0 on 02/18/26 | 6,938.00 on 04/14/26 | 25,643.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/20/26 | +3.74% since 03/13/26 | +4.17% since 03/13/26 | ||
| Low | 17,269.0 on 01/21/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,290.0 on 02/03/26 | 6,938.00 on 04/14/26 | 25,643.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 11/24/25 | -1.19% since 01/14/26 | -0.87% since 01/14/26 | ||
| Low | 15,981.0 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,290.0 on 02/03/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/24/25 | +2.11% since 10/14/25 | +1.59% since 10/14/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,290.0 on 02/03/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||