IBEX 35 Index Jan '25 (EFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFF25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,796.75 | 25,010.25 | ||
| High | 11,937.0 | 6,822.50 | 25,180.00 | ||
| Low | 11,850.0 | 6,764.00 | 24,895.75 | ||
| Latest | 11,904.3s | 6,796.25 | 25,058.75 | ||
| Change | +82.0 | +9.00 | +76.25 | ||
| % Change | +0.69% | +0.13% | +0.31% | ||
| Volume | 11,627 | 695,837 | 230,621 | ||
| 20-Day Average Volume | 14,426 | 1,647,093 | 588,375 | ||
| Previous Close | 11,822.3 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,663.5 | 6,863.74 | 24,969.71 | ||
| 20-Day Raw Stochastic | 87.87% | 45.20% | 68.42% | ||
| 20-Day Relative Strength | 55.82 | 43.12 | 47.98 | ||
| Weighted Alpha | N/A | +13.67 | +18.30 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 01/10/25 | -1.43% since 03/04/26 | -0.42% since 03/04/26 | ||
| Low | 11,635.0 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 11,988.0 on 01/16/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 12/17/24 | -2.63% since 02/11/26 | -1.05% since 02/11/26 | ||
| Low | 11,298.0 on 12/20/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 11,988.0 on 01/16/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 10/21/24 | -2.71% since 12/11/25 | -3.65% since 12/11/25 | ||
| Low | 11,298.0 on 12/20/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 12,119.0 on 12/05/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 10/21/24 | +1.09% since 09/11/25 | +2.19% since 09/11/25 | ||
| Low | 11,298.0 on 12/20/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 12,119.0 on 12/05/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||