Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Jun '23 (EDM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.4200 +0.07%
on 06/12/23
94.4975 -0.01%
on 06/15/23
+0.0425 (+0.04%)
since 06/09/23
1-Month
94.3725 +0.12%
on 05/25/23
94.5275 -0.04%
on 05/17/23
-0.0675 (-0.07%)
since 05/16/23
3-Month
94.3725 +0.12%
on 05/25/23
95.1350 -0.68%
on 03/17/23
-0.3950 (-0.42%)
since 03/16/23
6-Month
94.2150 +0.29%
on 03/08/23
95.1350 -0.68%
on 03/17/23
-0.4600 (-0.48%)
since 12/16/22
YTD
94.2150 +0.29%
on 03/08/23
95.1350 -0.68%
on 03/17/23
-0.3450 (-0.36%)
since 12/30/22
52-Week
94.2150 +0.29%
on 03/08/23
96.7800 -2.37%
on 07/28/22
-1.5600 (-1.62%)
since 06/16/22
2-Year
94.2150 +0.29%
on 03/08/23
99.4600 -5.00%
on 08/03/21
-4.8350 (-4.87%)
since 06/16/21
3-Year
94.2150 +0.29%
on 03/08/23
99.8825 -5.40%
on 09/06/21
-5.2200 (-5.24%)
since 06/15/20
5-Year
94.2150 +0.29%
on 03/08/23
99.8825 -5.40%
on 09/06/21
-3.0500 (-3.13%)
since 06/18/18
10-Year
94.2150 +0.29%
on 03/08/23
99.8825 -5.40%
on 09/01/21
-5.1950 (-5.21%)
since 06/01/13
20-Year
94.2150 +0.29%
on 03/08/23
99.8825 -5.40%
on 09/01/21
-4.4350 (-4.48%)
since 06/01/03

52-Week Key Points

52-Wk Low
94.2150
52-Wk High
96.7800
52-Week High 96.7800
Fibonacci 61.8% 95.8002
Fibonacci 50% 95.4975
Fibonacci 38.2% 95.1948
Last Price 94.4900s
52-Week Low 94.2150

See More

EDM23 Daily Price Range

Day Low
94.4900
Day High
94.4900
Last Price: 94.4900s
Daily Closing Range: N/A
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 1 time -0.04%
3-Month 1 time -0.68%
6-Month 6 times -0.68%
YTD 10 times -0.68%
52-Week 8 times -2.37%
2-Year 8 times -5.00%
3-Year 20 times -5.40%
5-Year 49 times -5.40%
10-Year 17 times -5.40%
20-Year 24 times -5.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 5 times +0.12%
3-Month 25 times +0.12%
6-Month 21 times +0.29%
YTD 18 times +0.29%
52-Week 30 times +0.29%
2-Year 86 times +0.29%
3-Year 36 times +0.29%
5-Year 27 times +0.29%
10-Year 38 times +0.29%
20-Year 28 times +0.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.