Eurodollar Pit Jun '32 (EDM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDM32 | ||||
| Company | Eurodollar (Pit) | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 96.2950 | ||||
| High | 96.2950 | ||||
| Low | 96.2950 | ||||
| Latest | 96.2950s | ||||
| Change | -0.0550 | ||||
| % Change | -0.06% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 96.3500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 96.3800 | ||||
| 20-Day Raw Stochastic | 2.13% | ||||
| 20-Day Relative Strength | 48.95 | ||||
| Weighted Alpha | +0.10 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 16% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/10/23 | ||||
| Low | 96.2950 on 04/17/23 | ||||
| High | 96.4050 on 04/12/23 | ||||
| 1-Month | |||||
| %Chg | -0.10% since 03/17/23 | ||||
| Low | 96.2900 on 03/28/23 | ||||
| High | 96.5250 on 04/06/23 | ||||
| 3-Month | |||||
| %Chg | -0.11% since 01/17/23 | ||||
| Low | 95.8750 on 03/02/23 | ||||
| High | 96.5300 on 01/18/23 | ||||
| 6-Month | |||||
| %Chg | +0.43% since 10/17/22 | ||||
| Low | 95.5550 on 10/24/22 | ||||
| High | 96.6200 on 12/07/22 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||