3-Month ESTR ICNL Mar '26 (EDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDH26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 98.06250 | 111-16 | 109-26 | ||
| High | 98.06250 | 112-27 | 111-01 | ||
| Low | 98.06250 | 111-05 | 109-16 | ||
| Latest | 98.06250s | 112-19 | 110-25 | ||
| Change | -0.00250 | +1-03 | +0-31 | ||
| % Change | unch | +0.98% | +0.88% | ||
| Volume | 0 | 440,593 | 523,962 | ||
| 20-Day Average Volume | 0 | 397,301 | 484,238 | ||
| Previous Close | 98.06500 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.05850 | 114-20 | 112-17 | ||
| 20-Day Raw Stochastic | 85.70% | 25.41% | 27.39% | ||
| 20-Day Relative Strength | 57.32 | 38.51 | 39.64 | ||
| Weighted Alpha | N/A | -9.07 | -5.30 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -1.15% since 05/13/26 | -1.09% since 05/13/26 | ||
| Low | 98.06250 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.06500 on 05/15/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/17/26 | -3.74% since 04/20/26 | -3.33% since 04/20/26 | ||
| Low | 98.04750 on 04/29/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.06500 on 05/15/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 02/19/26 | -6.02% since 02/20/26 | -5.24% since 02/20/26 | ||
| Low | 97.96250 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.07250 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 12/02/25 | -5.93% since 11/20/25 | -4.60% since 11/20/25 | ||
| Low | 97.96250 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.09750 on 12/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||