3-Month ESTR ICNL Feb '26 (EDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDG26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 120-19 | 117-23 | ||
| High | 98.06750 | 120-26 | 117-29 | ||
| Low | 98.06750 | 120-15 | 117-20 | ||
| Latest | 98.06750s | 120-20 | 117-25 | ||
| Change | -0.00250 | +0-03 | +0-04 | ||
| % Change | unch | +0.08% | +0.11% | ||
| Volume | 0 | 65,395 | 66,823 | ||
| 20-Day Average Volume | 0 | 353,475 | 521,429 | ||
| Previous Close | 98.07000 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.08562 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 0.00% | 84.57% | 84.96% | ||
| 20-Day Relative Strength | 43.16 | 59.94 | 61.50 | ||
| Weighted Alpha | N/A | +1.54 | +4.62 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/12/26 | +0.42% since 02/12/26 | +0.40% since 02/12/26 | ||
| Low | 98.06750 on 02/19/26 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 98.11000 on 02/13/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/19/26 | +3.51% since 01/20/26 | +3.06% since 01/20/26 | ||
| Low | 98.06750 on 02/19/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 98.11000 on 02/13/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/25 | +0.65% since 11/20/25 | +1.07% since 11/20/25 | ||
| Low | 98.05750 on 12/08/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.11000 on 02/13/26 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/02/25 | +2.17% since 08/20/25 | +3.72% since 08/20/25 | ||
| Low | 98.05750 on 12/08/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.11000 on 02/13/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||