Euro FX Pit Jun '25 (ECM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECM25 | BAF26 | TAF26 | ||
| Company | Euro FX (Pit) | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 95,705 | 3,330.00 | ||
| High | 1.08760 | 96,400 | 3,355.00 | ||
| Low | 1.08760 | 95,310 | 3,308.50 | ||
| Latest | 1.08760s | 95,740 | 3,342.00 | ||
| Change | +0.00030 | +1,025 | +128.50 | ||
| % Change | +0.03% | +1.08% | +4.00% | ||
| Volume | 0 | 4,694 | 5,569 | ||
| 20-Day Average Volume | 0 | 41,485 | 65,861 | ||
| Previous Close | 1.08730 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09818 | 89,854 | 3,052.23 | ||
| 20-Day Raw Stochastic | 7.69% | 91.89% | 96.57% | ||
| 20-Day Relative Strength | 37.71 | 53.31 | 54.28 | ||
| Weighted Alpha | -3.51 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/12/24 | +4.64% since 01/07/26 | +6.01% since 01/07/26 | ||
| Low | 1.08590 on 04/15/24 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 1.08980 on 04/17/24 | 96,400 on 01/14/26 | 3,355.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 03/19/24 | +4.96% since 12/12/25 | +7.46% since 12/12/25 | ||
| Low | 1.08590 on 04/15/24 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 1.11385 on 03/20/24 | 96,400 on 01/14/26 | 3,355.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 01/19/24 | -17.05% since 10/14/25 | -20.79% since 10/14/25 | ||
| Low | 1.08590 on 04/15/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 1.11775 on 03/13/24 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 10/19/23 | -21.39% since 07/25/25 | -12.25% since 07/25/25 | ||
| Low | 1.08505 on 11/01/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 1.13675 on 12/27/23 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||