3-Month ESTR Dec '24 (EBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBZ24 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 120-19 | 117-23 | ||
| High | 97.20750 | 120-27 | 117-30 | ||
| Low | 97.20750 | 119-18 | 117-01 | ||
| Latest | 97.20750s | 120-08 | 117-14 | ||
| Change | unch | -0-09 | -0-07 | ||
| % Change | unch | -0.23% | -0.19% | ||
| Volume | 0 | 733,407 | 769,293 | ||
| 20-Day Average Volume | 1,346 | 387,923 | 557,227 | ||
| Previous Close | 97.20750 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.20762 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 49.92% | 77.16% | 77.44% | ||
| 20-Day Relative Strength | 44.50 | 57.87 | 59.25 | ||
| Weighted Alpha | +0.15 | +1.11 | +4.23 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/25 | +0.10% since 02/12/26 | +0.13% since 02/12/26 | ||
| Low | 97.20750 on 03/18/25 | 119-18 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 97.21000 on 03/17/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/25 | +3.19% since 01/20/26 | +2.79% since 01/20/26 | ||
| Low | 97.20500 on 03/05/25 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 97.21000 on 03/17/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 12/18/24 | +0.34% since 11/20/25 | +0.80% since 11/20/25 | ||
| Low | 97.20000 on 01/13/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.24750 on 12/30/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 09/18/24 | +1.85% since 08/20/25 | +3.44% since 08/20/25 | ||
| Low | 97.06500 on 09/20/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.42000 on 11/22/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||