3-Month ESTR Aug '24 (EBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBQ24 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 118-18 | 115-21 | ||
| High | 96.57250 | 118-18 | 115-23 | ||
| Low | 96.57250 | 117-01 | 114-24 | ||
| Latest | 96.57250s | 117-06 | 114-26 | ||
| Change | +0.00250 | -0-26 | -0-20 | ||
| % Change | unch | -0.69% | -0.54% | ||
| Volume | 0 | 85,879 | 130,548 | ||
| 20-Day Average Volume | 69 | 251,922 | 401,305 | ||
| Previous Close | 96.57000 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.57137 | 118-01 | 115-18 | ||
| 20-Day Raw Stochastic | 50.08% | 10.81% | 3.39% | ||
| 20-Day Relative Strength | 61.56 | 42.48 | 43.16 | ||
| Weighted Alpha | -0.07 | -2.49 | +1.16 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/24 | -0.61% since 01/12/26 | -0.70% since 01/12/26 | ||
| Low | 96.57000 on 11/18/24 | 117-01 on 01/19/26 | 114-24 on 01/19/26 | ||
| High | 96.57250 on 11/19/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -0.71% since 12/19/25 | -0.43% since 12/19/25 | ||
| Low | 96.57000 on 11/18/24 | 116-30 on 01/06/26 | 114-24 on 01/19/26 | ||
| High | 96.57500 on 10/24/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/19/24 | -4.19% since 10/17/25 | -2.80% since 10/17/25 | ||
| Low | 96.51250 on 09/20/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.57500 on 10/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 05/17/24 | +1.11% since 07/18/25 | +2.83% since 07/18/25 | ||
| Low | 96.42500 on 06/17/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 96.57500 on 10/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||