3-Month ESTR Jul '26 (EBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBN26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.67000 | 111-16 | 109-26 | ||
| High | 97.67000 | 111-25 | 110-02 | ||
| Low | 97.66500 | 111-05 | 109-16 | ||
| Latest | 97.66500s | 111-24 | 110-02 | ||
| Change | -0.00750 | +0-08 | +0-08 | ||
| % Change | -0.01% | +0.22% | +0.23% | ||
| Volume | 1,556 | 50,276 | 63,858 | ||
| 20-Day Average Volume | 0 | 374,956 | 459,834 | ||
| Previous Close | 97.67250 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67150 | 114-19 | 112-15 | ||
| 20-Day Raw Stochastic | 60.00% | 9.73% | 10.83% | ||
| 20-Day Relative Strength | 47.59 | 33.55 | 34.82 | ||
| Weighted Alpha | N/A | -10.08 | -6.26 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | -1.95% since 05/13/26 | -1.81% since 05/13/26 | ||
| Low | 97.66500 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.68500 on 05/14/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/17/26 | -4.51% since 04/20/26 | -4.03% since 04/20/26 | ||
| Low | 97.57500 on 04/29/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.75500 on 04/20/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 02/19/26 | -6.78% since 02/20/26 | -5.93% since 02/20/26 | ||
| Low | 97.44500 on 04/07/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.11000 on 02/23/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 01/21/26 | -6.68% since 11/20/25 | -5.30% since 11/20/25 | ||
| Low | 97.44500 on 04/07/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.13000 on 01/29/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||