3-Month ESTR Jun '25 (EBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM25 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 98.07000 | 118-18 | 115-21 | ||
| High | 98.07250 | 118-18 | 115-23 | ||
| Low | 98.07000 | 117-06 | 114-27 | ||
| Latest | 98.07000s | 117-08 | 114-29 | ||
| Change | unch | -0-24 | -0-17 | ||
| % Change | unch | -0.64% | -0.46% | ||
| Volume | 196 | 47,140 | 70,478 | ||
| 20-Day Average Volume | 587 | 249,980 | 398,285 | ||
| Previous Close | 98.07000 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.07137 | 118-01 | 115-18 | ||
| 20-Day Raw Stochastic | 0.00% | 13.51% | 8.47% | ||
| 20-Day Relative Strength | 44.73 | 42.75 | 43.70 | ||
| Weighted Alpha | +0.12 | -2.42 | +1.27 | ||
| Today's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/25 | -0.56% since 01/12/26 | -0.62% since 01/12/26 | ||
| Low | 98.07000 on 09/16/25 | 117-06 on 01/19/26 | 114-27 on 01/19/26 | ||
| High | 98.07250 on 09/16/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/15/25 | -0.66% since 12/19/25 | -0.35% since 12/19/25 | ||
| Low | 98.07000 on 09/16/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 98.07500 on 09/08/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 06/16/25 | -4.14% since 10/17/25 | -2.72% since 10/17/25 | ||
| Low | 98.07000 on 09/16/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.08750 on 06/25/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/14/25 | +1.16% since 07/18/25 | +2.91% since 07/18/25 | ||
| Low | 97.90500 on 03/17/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 98.19750 on 05/23/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||