3-Month ESTR May '26 (EBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBK26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | N/A | 120-19 | 117-23 | ||
| High | 98.07250 | 120-27 | 117-30 | ||
| Low | 98.07250 | 119-18 | 117-01 | ||
| Latest | 98.07250 | 120-04 | 117-13 | ||
| Change | -0.00750 | -0-13 | -0-08 | ||
| % Change | -0.01% | -0.34% | -0.21% | ||
| Volume | N/A | 756,399 | 780,532 | ||
| 20-Day Average Volume | 0 | 388,102 | 558,048 | ||
| Previous Close | 98.08000 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.08450 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 0.00% | 77.16% | 77.44% | ||
| 20-Day Relative Strength | 41.33 | 57.87 | 59.25 | ||
| Weighted Alpha | N/A | +1.11 | +4.23 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 02/13/26 | +0.10% since 02/12/26 | +0.13% since 02/12/26 | ||
| Low | 98.07250 on 02/20/26 | 119-19 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 98.08750 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 01/20/26 | +3.19% since 01/20/26 | +2.79% since 01/20/26 | ||
| Low | 98.07250 on 02/20/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 98.09750 on 01/29/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 11/20/25 | +0.34% since 11/20/25 | +0.80% since 11/20/25 | ||
| Low | 98.06750 on 12/19/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.15250 on 11/21/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 11/20/25 | +1.85% since 08/20/25 | +3.44% since 08/20/25 | ||
| Low | 98.06750 on 12/19/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.15250 on 11/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||