3-Month ESTR Jan '26 (EBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBF26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 118-19 | 115-19 | ||
| High | 98.06500 | 118-24 | 115-22 | ||
| Low | 98.06500 | 118-15 | 115-14 | ||
| Latest | 98.06500s | 118-18 | 115-16 | ||
| Change | unch | -0-03 | -0-03 | ||
| % Change | unch | -0.08% | -0.08% | ||
| Volume | 0 | 16,114 | 23,717 | ||
| 20-Day Average Volume | 0 | 331,709 | 310,271 | ||
| Previous Close | 98.06500 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.07437 | 120-02 | 116-21 | ||
| 20-Day Raw Stochastic | 0.00% | 2.97% | 3.70% | ||
| 20-Day Relative Strength | 32.51 | 40.26 | 42.11 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 11/28/25 | -0.81% since 12/01/25 | -0.59% since 12/01/25 | ||
| Low | 98.06500 on 12/05/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 98.06750 on 12/01/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/05/25 | -1.53% since 11/07/25 | -1.04% since 11/07/25 | ||
| Low | 98.06500 on 12/05/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 98.08750 on 11/07/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.14% since 09/05/25 | -2.97% since 09/08/25 | -1.23% since 09/08/25 | ||
| Low | 98.06500 on 12/05/25 | 118-15 on 12/08/25 | 115-10 on 09/25/25 | ||
| High | 98.20000 on 09/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 07/16/25 | -0.52% since 06/18/25 | +2.35% since 06/18/25 | ||
| Low | 98.06500 on 12/05/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.36250 on 07/23/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||