Canadian 30-Year Mar '26 (EAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAH26 | UDH26 | ZBH26 | ||
| Company | Canadian 30-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 144.750 | 119-00 | 116-13 | ||
| High | 145.350 | 119-08 | 116-19 | ||
| Low | 144.750 | 118-20 | 116-04 | ||
| Latest | 145.350s | 118-30 | 116-10 | ||
| Change | +1.450 | +0-04 | unch | ||
| % Change | +1.01% | +0.11% | unch | ||
| Volume | 3 | 192,852 | 303,204 | ||
| 20-Day Average Volume | 38 | 247,645 | 393,916 | ||
| Previous Close | 143.900 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.158 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 100.00% | 91.89% | 88.14% | ||
| 20-Day Relative Strength | 49.12 | 51.86 | 53.72 | ||
| Weighted Alpha | -8.56 | -0.35 | +3.09 | ||
| Today's Opinion | 16% Sell | Hold | 24% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 01/07/26 | +1.30% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 143.600 on 01/13/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 145.350 on 01/14/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/12/25 | +1.25% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 142.400 on 01/02/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 145.350 on 01/14/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 10/14/25 | -2.16% since 10/15/25 | -1.01% since 10/15/25 | ||
| Low | 142.300 on 12/08/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 153.350 on 10/28/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.73% since 07/14/25 | +3.00% since 07/15/25 | +4.64% since 07/15/25 | ||
| Low | 142.250 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 153.350 on 10/28/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||