SHFE TSR 20 Aug '26 (E9Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9Q26 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 15,600 | 92.45 | 3.6494 | ||
| High | 15,915 | 94.00 | 3.7158 | ||
| Low | 15,425 | 90.12 | 3.5518 | ||
| Latest | 15,675s | 93.82 | 3.6867 | ||
| Change | +130 | +1.66 | +0.0473 | ||
| % Change | +0.84% | +1.80% | +1.30% | ||
| Volume | 88,473 | 195,096 | 29,419 | ||
| 20-Day Average Volume | 31,835 | 240,493 | 43,301 | ||
| Previous Close | 15,545 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,113 | 95.24 | 3.7514 | ||
| 20-Day Raw Stochastic | 81.40% | 40.25% | 39.63% | ||
| 20-Day Relative Strength | 67.79 | 51.96 | 51.80 | ||
| Weighted Alpha | +30.09 | +63.82 | +90.79 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 05/26/26 | -0.09% since 05/26/26 | +1.71% since 05/26/26 | ||
| Low | 14,740 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 15,915 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 04/30/26 | -2.83% since 05/01/26 | -2.63% since 05/01/26 | ||
| Low | 14,625 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 15,915 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 03/02/26 | +36.09% since 03/02/26 | +39.43% since 03/02/26 | ||
| Low | 13,020 on 03/20/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 15,915 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.54% since 12/02/25 | +61.24% since 12/02/25 | +70.99% since 12/02/25 | ||
| Low | 12,085 on 12/04/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15,915 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||