SHFE TSR 20 Jul '26 (E9N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9N26 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 15,595 | 92.45 | 3.6494 | ||
| High | 15,835 | 94.00 | 3.7158 | ||
| Low | 15,365 | 90.12 | 3.5518 | ||
| Latest | 15,585s | 93.56 | 3.6837 | ||
| Change | +105 | +1.40 | +0.0443 | ||
| % Change | +0.68% | +1.52% | +1.22% | ||
| Volume | 113,639 | 203,575 | 30,480 | ||
| 20-Day Average Volume | 96,052 | 240,853 | 43,349 | ||
| Previous Close | 15,480 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,010 | 95.22 | 3.7512 | ||
| 20-Day Raw Stochastic | 81.41% | 38.42% | 39.20% | ||
| 20-Day Relative Strength | 67.19 | 51.63 | 51.73 | ||
| Weighted Alpha | +30.21 | +63.00 | +90.59 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 05/26/26 | -0.46% since 05/26/26 | +1.63% since 05/26/26 | ||
| Low | 14,600 on 05/28/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 15,835 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 04/30/26 | -3.19% since 05/01/26 | -2.70% since 05/01/26 | ||
| Low | 14,490 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 15,835 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 03/02/26 | +35.59% since 03/02/26 | +39.32% since 03/02/26 | ||
| Low | 12,920 on 03/20/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 15,835 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.38% since 12/02/25 | +60.64% since 12/02/25 | +70.86% since 12/02/25 | ||
| Low | 12,080 on 12/08/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15,835 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||