SHFE TSR 20 Jun '26 (E9M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9M26 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 15,595 | 93.45 | 3.6831 | ||
| High | 15,650 | 96.08 | 3.7391 | ||
| Low | 15,320 | 93.45 | 3.6764 | ||
| Latest | 15,555s | 94.70 | 3.7203 | ||
| Change | +165 | +0.94 | +0.0216 | ||
| % Change | +1.07% | +1.00% | +0.58% | ||
| Volume | 300 | 22,087 | 1,158 | ||
| 20-Day Average Volume | 18,191 | 234,825 | 42,128 | ||
| Previous Close | 15,390 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,846 | 95.07 | 3.7446 | ||
| 20-Day Raw Stochastic | 92.69% | 45.75% | 45.99% | ||
| 20-Day Relative Strength | 68.65 | 52.97 | 52.82 | ||
| Weighted Alpha | +32.66 | +66.30 | +93.72 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 05/26/26 | +6.97% since 05/27/26 | +5.56% since 05/27/26 | ||
| Low | 14,475 on 05/27/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 15,650 on 06/02/26 | 96.08 on 06/03/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 04/30/26 | -1.74% since 05/01/26 | -1.53% since 05/01/26 | ||
| Low | 14,350 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 03/02/26 | +34.57% since 03/03/26 | +35.17% since 03/03/26 | ||
| Low | 12,850 on 03/20/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.24% since 12/02/25 | +62.57% since 12/03/25 | +73.47% since 12/03/25 | ||
| Low | 11,990 on 12/04/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||