SHFE TSR 20 Mar '26 (E9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9H26 | CLH26 | HOH26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 12,975 | 61.00 | 2.2421 | ||
| High | 13,085 | 61.01 | 2.2421 | ||
| Low | 12,715 | 58.76 | 2.1794 | ||
| Latest | 12,845s | 58.83 | 2.1876 | ||
| Change | -205 | -3.05 | -0.0822 | ||
| % Change | -1.57% | -4.93% | -3.62% | ||
| Volume | 84,076 | 325,662 | 48,472 | ||
| 20-Day Average Volume | 50,883 | 183,659 | 35,497 | ||
| Previous Close | 13,050 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,753 | 57.85 | 2.1300 | ||
| 20-Day Raw Stochastic | 53.77% | 54.38% | 61.44% | ||
| 20-Day Relative Strength | 56.71 | 51.68 | 50.76 | ||
| Weighted Alpha | -9.78 | -12.36 | -4.28 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 01/08/26 | +2.22% since 01/08/26 | +3.72% since 01/08/26 | ||
| Low | 12,715 on 01/15/26 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 13,305 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 12/15/25 | +4.17% since 12/15/25 | +1.90% since 12/15/25 | ||
| Low | 12,310 on 12/22/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 13,305 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 10/15/25 | +2.03% since 10/15/25 | +2.89% since 10/15/25 | ||
| Low | 11,865 on 11/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 13,305 on 01/14/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.80% since 07/15/25 | -6.18% since 07/15/25 | -1.71% since 07/15/25 | ||
| Low | 11,865 on 11/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 13,390 on 07/25/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||