SHFE TSR 20 Mar '25 (E9H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9H25 | CLJ26 | HOJ26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 14,340 | 66.31 | 2.5246 | ||
| High | 14,340 | 66.94 | 2.5403 | ||
| Low | 14,340 | 66.07 | 2.5193 | ||
| Latest | 14,340s | 66.85 | 2.5353 | ||
| Change | -310 | +0.54 | +0.0161 | ||
| % Change | -2.12% | +0.81% | +0.64% | ||
| Volume | 20 | 16,053 | 1,751 | ||
| 20-Day Average Volume | 4,876 | 240,510 | 60,490 | ||
| Previous Close | 14,650 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,361 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 0.00% | 94.55% | 94.78% | ||
| 20-Day Relative Strength | 37.09 | 62.39 | 64.29 | ||
| Weighted Alpha | +11.29 | +8.88 | +22.60 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 03/10/25 | +7.42% since 02/17/26 | +9.73% since 02/17/26 | ||
| Low | 14,340 on 03/17/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 15,155 on 03/11/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 02/17/25 | +10.02% since 01/23/26 | +11.48% since 01/23/26 | ||
| Low | 14,340 on 03/17/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 15,975 on 03/04/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 12/17/24 | +14.64% since 11/24/25 | +13.32% since 11/24/25 | ||
| Low | 13,705 on 01/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 15,975 on 03/04/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 09/13/24 | +7.01% since 08/22/25 | +15.10% since 08/22/25 | ||
| Low | 13,705 on 01/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 15,975 on 03/04/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||