SHFE TSR 20 Jan '27 (E9F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9F27 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 15,820 | 93.00 | 3.6600 | ||
| High | 15,950 | 94.80 | 3.7461 | ||
| Low | 15,720 | 92.20 | 3.6550 | ||
| Latest | 15,845s | 93.78 | 3.7060 | ||
| Change | -55 | +3.24 | +0.1186 | ||
| % Change | -0.35% | +3.58% | +3.31% | ||
| Volume | 1,946 | 30,115 | 2,714 | ||
| 20-Day Average Volume | 2,099 | 240,461 | 42,786 | ||
| Previous Close | 15,900 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,660 | 95.29 | 3.7506 | ||
| 20-Day Raw Stochastic | 55.23% | 39.50% | 42.18% | ||
| 20-Day Relative Strength | 59.92 | 51.67 | 52.01 | ||
| Weighted Alpha | N/A | +57.57 | +83.16 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/29/26 | +1.78% since 06/01/26 | +2.03% since 06/01/26 | ||
| Low | 15,670 on 06/04/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 16,380 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 04/30/26 | +2.19% since 05/08/26 | +0.35% since 05/08/26 | ||
| Low | 15,185 on 05/22/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 16,380 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.90% since 03/05/26 | +20.35% since 03/06/26 | +28.12% since 03/06/26 | ||
| Low | 13,475 on 03/20/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 16,380 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.68% since 01/16/26 | +61.03% since 12/08/25 | +73.66% since 12/08/25 | ||
| Low | 12,830 on 01/21/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 16,380 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||