SHFE TSR 20 Jun '26 (E9M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9M26 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 15,595 | 93.45 | 3.6831 | ||
| High | 15,650 | 94.09 | 3.6915 | ||
| Low | 15,320 | 93.45 | 3.6808 | ||
| Latest | 15,555s | 93.92 | 3.6812 | ||
| Change | +165 | +0.16 | -0.0175 | ||
| % Change | +1.07% | +0.17% | -0.47% | ||
| Volume | 300 | 1,899 | 45 | ||
| 20-Day Average Volume | 18,191 | 233,786 | 42,073 | ||
| Previous Close | 15,390 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,846 | 95.03 | 3.7429 | ||
| 20-Day Raw Stochastic | 92.69% | 41.09% | 40.88% | ||
| 20-Day Relative Strength | 68.65 | 52.12 | 51.98 | ||
| Weighted Alpha | +32.66 | +64.20 | +91.36 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 05/26/26 | +5.97% since 05/27/26 | +4.61% since 05/27/26 | ||
| Low | 14,475 on 05/27/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 15,650 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 04/30/26 | -2.66% since 05/01/26 | -2.41% since 05/01/26 | ||
| Low | 14,350 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 03/02/26 | +33.31% since 03/03/26 | +33.95% since 03/03/26 | ||
| Low | 12,850 on 03/20/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.24% since 12/02/25 | +61.05% since 12/03/25 | +71.91% since 12/03/25 | ||
| Low | 11,990 on 12/04/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15,650 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||