CZCE Urea Jun '25 (E8M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8M25 | CLJ26 | HOJ26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,667 | 65.89 | 2.4718 | ||
| High | 1,705 | 67.28 | 2.5516 | ||
| Low | 1,667 | 65.38 | 2.4439 | ||
| Latest | 1,690s | 66.26 | 2.5145 | ||
| Change | +42 | -0.22 | +0.0364 | ||
| % Change | +2.55% | -0.33% | +1.47% | ||
| Volume | 186 | 195,606 | 49,898 | ||
| 20-Day Average Volume | 227 | 242,919 | 61,872 | ||
| Previous Close | 1,648 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,754 | 63.76 | 2.3666 | ||
| 20-Day Raw Stochastic | 30.49% | 85.97% | 87.74% | ||
| 20-Day Relative Strength | 37.95 | 61.06 | 63.30 | ||
| Weighted Alpha | -14.22 | +7.46 | +21.14 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/09/25 | +5.58% since 02/13/26 | +9.26% since 02/13/26 | ||
| Low | 1,622 on 06/13/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,705 on 06/16/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 05/16/25 | +8.98% since 01/23/26 | +10.51% since 01/23/26 | ||
| Low | 1,622 on 06/13/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1,845 on 05/19/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/14/25 | +15.06% since 11/21/25 | +11.57% since 11/21/25 | ||
| Low | 1,622 on 06/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,939 on 05/09/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 12/16/24 | +6.00% since 08/22/25 | +14.11% since 08/22/25 | ||
| Low | 1,622 on 06/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,939 on 05/09/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||