EUR/USD Mini Dec '09 (E7Z09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7Z09 | BAH26 | TAH26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.46250 | 70,280 | 2,040.00 | ||
| High | 1.46850 | 70,465 | 2,048.50 | ||
| Low | 1.46070 | 69,505 | 2,011.00 | ||
| Latest | 1.46410s | 69,670 | 2,027.00 | ||
| Change | +0.00220 | -525 | -17.00 | ||
| % Change | +0.15% | -0.75% | -0.83% | ||
| Volume | 0 | 17,533 | 7,626 | ||
| 20-Day Average Volume | 3,380 | 37,909 | 34,610 | ||
| Previous Close | 1.46190 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.48911 | 68,297 | 1,999.65 | ||
| 20-Day Raw Stochastic | 10.64% | 59.32% | 50.46% | ||
| 20-Day Relative Strength | 43.59 | 43.73 | 41.88 | ||
| Weighted Alpha | N/A | -36.29 | -25.26 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/07/09 | -5.15% since 03/04/26 | -6.22% since 03/04/26 | ||
| Low | 1.45810 on 12/11/09 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1.48660 on 12/08/09 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/13/09 | +2.51% since 02/11/26 | +3.16% since 02/11/26 | ||
| Low | 1.45810 on 12/11/09 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 1.51450 on 11/25/09 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 09/14/09 | -25.44% since 12/11/25 | -38.27% since 12/11/25 | ||
| Low | 1.44790 on 10/02/09 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.51450 on 11/25/09 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 06/16/09 | -41.44% since 09/11/25 | -56.11% since 09/11/25 | ||
| Low | 1.37630 on 06/16/09 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.51450 on 11/25/09 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||