EUR/USD Mini Sep '13 (E7U13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7U13 | DXH26 | E6H26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.33640 | 97.735 | 1.18050 | ||
| High | 1.33830 | 97.770 | 1.18215 | ||
| Low | 1.33390 | 97.580 | 1.17975 | ||
| Latest | 1.33660s | 97.660 | 1.18160 | ||
| Change | +0.00600 | -0.080 | +0.00105 | ||
| % Change | +0.45% | -0.08% | +0.09% | ||
| Volume | 433 | 1,570 | 12,073 | ||
| 20-Day Average Volume | 2,872 | 14,176 | 163,914 | ||
| Previous Close | 1.33060 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32960 | 97.336 | 1.18411 | ||
| 20-Day Raw Stochastic | 75.00% | 76.60% | 26.07% | ||
| 20-Day Relative Strength | 56.36 | 50.25 | 50.42 | ||
| Weighted Alpha | N/A | -3.86 | +8.76 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 09/09/13 | -0.10% since 02/20/26 | +0.21% since 02/20/26 | ||
| Low | 1.32300 on 09/10/13 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 1.33830 on 09/16/13 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/16/13 | +1.64% since 01/27/26 | -1.56% since 01/27/26 | ||
| Low | 1.31050 on 09/06/13 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 1.34530 on 08/20/13 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 06/14/13 | -1.56% since 11/27/25 | +1.35% since 11/26/25 | ||
| Low | 1.27550 on 07/09/13 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1.34530 on 08/20/13 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 03/19/13 | +0.28% since 08/27/25 | +0.42% since 08/27/25 | ||
| Low | 1.27550 on 07/09/13 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.34530 on 08/20/13 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||