or
Faster, Cleaner, Better.

EUR/USD Mini Sep '25 (E7U25)

1.16670s +0.00370 (+0.32%) 07/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16010 +0.56%
on 07/17/25
Period Open: 1.17390
1.17720 -0.90%
on 07/16/25
-0.00725 (-0.62%)
since 07/11/25
1-Month
1.15120 +1.34%
on 06/20/25
Period Open: 1.15440
1.18900 -1.88%
on 07/01/25
+0.01225 (+1.06%)
since 06/18/25
3-Month
1.11600 +4.54%
on 05/12/25
Period Open: 1.14780
1.18900 -1.88%
on 07/01/25
+0.01885 (+1.64%)
since 04/17/25
6-Month
1.04125 +12.04%
on 02/03/25
Period Open: 1.04055
1.18900 -1.88%
on 07/01/25
+0.12610 (+12.12%)
since 01/17/25
3-Year
0.95920 +21.63%
on 09/26/22
Period Open: 1.02360
1.18900 -1.88%
on 06/30/25
+0.14305 (+13.98%)
since 07/18/22
5-Year
0.95920 +21.63%
on 09/26/22
Period Open: 1.16500
1.23680 -5.67%
on 01/04/21
+0.00165 (+0.14%)
since 07/20/20
10-Year
0.95920 +21.63%
on 09/01/22
Period Open: 1.09710
1.25810 -7.27%
on 02/01/18
+0.06955 (+6.34%)
since 07/01/15
20-Year
0.95920 +21.63%
on 09/01/22
Period Open: 1.21510
1.59860 -27.02%
on 07/01/08
-0.04845 (-3.99%)
since 07/01/05

52-Week Key Points

52-Week High 1.18900
Last Price 1.16665s
Fibonacci 61.8% 1.13229
Fibonacci 50% 1.11477
Fibonacci 38.2% 1.09726
52-Week Low 1.04055

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 8 times -1.88%
3-Month 8 times -1.88%
6-Month 23 times -1.88%
3-Year 22 times -1.88%
5-Year 8 times -5.67%
10-Year 6 times -7.27%
20-Year 16 times -27.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 1 time +1.34%
3-Month 8 times +4.54%
6-Month 4 times +12.04%
3-Year 6 times +21.63%
5-Year 23 times +21.63%
10-Year 8 times +21.63%
20-Year 11 times +21.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win