EUR/USD Mini Mar '26 (E7H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7H26 | BAG26 | DXH26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.18870 | 66,400 | 96.820 | ||
| High | 1.19040 | 69,600 | 97.070 | ||
| Low | 1.18640 | 65,915 | 96.700 | ||
| Latest | 1.18830s | 68,835s | 96.819s | ||
| Change | -0.00030 | +3,335 | -0.018 | ||
| % Change | -0.03% | +5.09% | -0.02% | ||
| Volume | 2,446 | 74,061 | 13,395 | ||
| 20-Day Average Volume | 4,197 | 68,076 | 18,184 | ||
| Previous Close | 1.18860 | 65,500 | 96.837 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18556 | 79,820 | 97.259 | ||
| 20-Day Raw Stochastic | 54.78% | 23.79% | 35.63% | ||
| 20-Day Relative Strength | 55.31 | 35.12 | 41.92 | ||
| Weighted Alpha | +1.08 | N/A | -5.08 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/06/26 | -2.03% since 02/06/26 | -0.70% since 02/06/26 | ||
| Low | 1.18290 on 02/09/26 | 65,180 on 02/12/26 | 96.370 on 02/11/26 | ||
| High | 1.19480 on 02/10/26 | 72,615 on 02/09/26 | 97.645 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 01/13/26 | -27.63% since 01/13/26 | -2.11% since 01/13/26 | ||
| Low | 1.16080 on 01/20/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 11/13/25 | -31.00% since 11/13/25 | -1.91% since 11/13/25 | ||
| Low | 1.15610 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 101,250 on 11/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 08/13/25 | -38.76% since 08/29/25 | -0.09% since 08/13/25 | ||
| Low | 1.15490 on 11/05/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.21100 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||