Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Euro FX Dec '26 (E6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16135 +0.09%
on 09/02/26
1.17105 -0.74%
on 08/28/26
-0.00760 (-0.65%)
since 08/26/26
1-Month
1.15620 +0.53%
on 08/03/26
1.17615 -1.17%
on 08/21/26
+0.00320 (+0.28%)
since 07/31/26
3-Month
1.14085 +1.88%
on 06/24/26
1.17615 -1.17%
on 08/21/26
-0.00925 (-0.79%)
since 06/02/26
6-Month
1.14085 +1.88%
on 06/24/26
1.19610 -2.82%
on 04/17/26
-0.02360 (-1.99%)
since 03/02/26
YTD
1.14085 +1.88%
on 06/24/26
1.22095 -4.80%
on 01/27/26
-0.02825 (-2.37%)
since 12/31/25
52-Week
1.14085 +1.88%
on 06/24/26
1.22095 -4.80%
on 01/27/26
-0.02785 (-2.34%)
since 09/02/25
2-Year
1.06120 +9.53%
on 01/13/25
1.22095 -4.80%
on 01/27/26
+0.02435 (+2.14%)
since 08/30/24
3-Year
1.01925 +13.77%
on 01/13/25
1.22095 -4.80%
on 01/27/26
+0.08950 (+8.36%)
since 09/04/23
5-Year
0.95495 +21.44%
on 09/26/22
1.22095 -4.80%
on 01/27/26
-0.02185 (-1.85%)
since 09/06/21
10-Year
0.95495 +21.44%
on 09/01/22
1.25795 -7.81%
on 02/01/18
+0.03195 (+2.83%)
since 09/01/16
20-Year
0.95495 +21.44%
on 09/01/22
1.59880 -27.47%
on 07/01/08
-0.11425 (-8.97%)
since 09/01/06

52-Week Key Points

52-Wk Low
1.14085
52-Wk High
1.22095
52-Week High 1.22095
Fibonacci 61.8% 1.19035
Fibonacci 50% 1.18090
Fibonacci 38.2% 1.17145
Last Price 1.16285
52-Week Low 1.14085

See More

E6Z26 Daily Price Range

Day Low
1.16135
Day High
1.16430
Last Price: 1.16285
Daily Closing Range: 33.90%
Close to Close %Change: -0.08%
Close to Open %Change: -0.12%
High to Low %Change: +0.25%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 6 times -1.17%
3-Month 6 times -1.17%
6-Month 6 times -2.82%
YTD 5 times -4.80%
52-Week 7 times -4.80%
2-Year 22 times -4.80%
3-Year 17 times -4.80%
5-Year 3 times -4.80%
10-Year 8 times -7.81%
20-Year 13 times -27.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 1 time +0.53%
3-Month 9 times +1.88%
6-Month 7 times +1.88%
YTD 12 times +1.88%
52-Week 17 times +1.88%
2-Year 27 times +9.53%
3-Year 8 times +13.77%
5-Year 22 times +21.44%
10-Year 7 times +21.44%
20-Year 11 times +21.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.