Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15015 | 100.730 | 1.14680 | ||
| High | 1.15180 | 100.760 | 1.14780 | ||
| Low | 1.15000 | 100.545 | 1.14540 | ||
| Latest | 1.15180 | 100.555 | 1.14770 | ||
| Change | +0.00075 | -0.066 | +0.00105 | ||
| % Change | +0.07% | -0.07% | +0.09% | ||
| Volume | 140 | 945 | 1,696 | ||
| 20-Day Average Volume | 1,346 | 18,312 | 15,561 | ||
| Previous Close | 1.15105 | 100.621 | 1.14665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15660 | 100.390 | 1.15246 | ||
| 20-Day Raw Stochastic | 32.28% | 59.10% | 31.36% | ||
| 20-Day Relative Strength | 39.71 | 58.60 | 39.55 | ||
| Weighted Alpha | -5.16 | +4.94 | N/A | ||
| Today's Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/25/26 | -0.55% since 06/26/26 | +0.49% since 06/25/26 | ||
| Low | 1.14360 on 06/26/26 | 100.320 on 07/02/26 | 1.13920 on 06/26/26 | ||
| High | 1.15465 on 07/02/26 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 06/02/26 | +1.34% since 06/03/26 | -1.81% since 06/02/26 | ||
| Low | 1.14085 on 06/24/26 | 98.900 on 06/04/26 | 1.13630 on 06/24/26 | ||
| High | 1.17245 on 06/05/26 | 101.570 on 06/24/26 | 1.16930 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 04/02/26 | +0.93% since 04/03/26 | -1.27% since 04/02/26 | ||
| Low | 1.14085 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19610 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.16% since 01/02/26 | +3.00% since 01/02/26 | -2.16% since 01/16/26 | ||
| Low | 1.14085 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.22095 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||