Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18410 | 98.500 | 1.16910 | ||
| High | 1.18410 | 98.735 | 1.16980 | ||
| Low | 1.18125 | 98.430 | 1.16890 | ||
| Latest | 1.18125s | 98.688s | 1.16900 | ||
| Change | -0.00340 | +0.266 | +0.00045 | ||
| % Change | -0.29% | +0.27% | +0.04% | ||
| Volume | 13 | 11,263 | 690 | ||
| 20-Day Average Volume | 78 | 12,399 | 16,751 | ||
| Previous Close | 1.18465 | 98.422 | 1.16855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19053 | 98.039 | 1.17779 | ||
| 20-Day Raw Stochastic | 0.89% | 86.80% | 7.26% | ||
| 20-Day Relative Strength | 42.73 | 55.21 | 43.61 | ||
| Weighted Alpha | +8.17 | -2.78 | N/A | ||
| Today's Opinion | 48% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/31/25 | +0.65% since 12/31/25 | -0.61% since 01/02/26 | ||
| Low | 1.18125 on 01/08/26 | 97.865 on 01/02/26 | 1.16780 on 01/08/26 | ||
| High | 1.19195 on 01/02/26 | 98.735 on 01/08/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 12/08/25 | -0.06% since 12/08/25 | +0.05% since 12/09/25 | ||
| Low | 1.18050 on 12/09/25 | 97.425 on 12/24/25 | 1.16780 on 01/08/26 | ||
| High | 1.19790 on 12/16/25 | 98.965 on 12/09/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 10/08/25 | +0.35% since 10/08/25 | +0.43% since 10/09/25 | ||
| Low | 1.16855 on 11/05/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.19790 on 12/16/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 07/08/25 | +2.38% since 07/08/25 | -0.94% since 07/18/25 | ||
| Low | 1.16855 on 11/05/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.21490 on 09/17/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||