Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14885 | 100.965 | 1.14360 | ||
| High | 1.15030 | 101.010 | 1.14600 | ||
| Low | 1.14760 | 100.760 | 1.14300 | ||
| Latest | 1.14780 | 101.000 | 1.14340 | ||
| Change | -0.00015 | +0.046 | -0.00025 | ||
| % Change | -0.01% | +0.05% | -0.02% | ||
| Volume | 448 | 4,961 | 5,368 | ||
| 20-Day Average Volume | 1,574 | 14,162 | 14,776 | ||
| Previous Close | 1.14795 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14904 | 100.792 | 1.14481 | ||
| 20-Day Raw Stochastic | 46.27% | 67.62% | 47.14% | ||
| 20-Day Relative Strength | 40.96 | 59.21 | 41.09 | ||
| Weighted Alpha | -5.21 | +5.31 | -3.24 | ||
| Today's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/16/26 | +0.40% since 07/16/26 | -0.24% since 07/16/26 | ||
| Low | 1.14655 on 07/21/26 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.15175 on 07/17/26 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 06/23/26 | -0.20% since 06/23/26 | +0.16% since 06/23/26 | ||
| Low | 1.14085 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.15500 on 07/15/26 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 04/23/26 | +2.66% since 04/23/26 | -2.75% since 04/23/26 | ||
| Low | 1.14085 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18940 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 01/23/26 | +4.23% since 01/23/26 | -4.18% since 01/23/26 | ||
| Low | 1.14085 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.22095 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||