Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17620 | 99.150 | 1.16250 | ||
| High | 1.17620 | 99.295 | 1.16340 | ||
| Low | 1.17620 | 98.875 | 1.15810 | ||
| Latest | 1.17620 | 98.945 | 1.16250 | ||
| Change | +0.00055 | -0.061 | +0.00055 | ||
| % Change | +0.05% | -0.06% | +0.05% | ||
| Volume | 6 | 5,307 | 11,032 | ||
| 20-Day Average Volume | 229 | 17,482 | 28,147 | ||
| Previous Close | 1.17565 | 99.006 | 1.16195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19493 | 97.531 | 1.18131 | ||
| 20-Day Raw Stochastic | 21.74% | 76.98% | 22.93% | ||
| 20-Day Relative Strength | 37.66 | 61.03 | 38.11 | ||
| Weighted Alpha | +3.13 | -2.08 | -1.89 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 02/25/26 | +1.30% since 02/25/26 | -1.57% since 02/25/26 | ||
| Low | 1.16745 on 03/03/26 | 97.435 on 02/26/26 | 1.15380 on 03/03/26 | ||
| High | 1.19760 on 02/26/26 | 99.650 on 03/03/26 | 1.18380 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 02/04/26 | +1.44% since 02/04/26 | -1.68% since 02/04/26 | ||
| Low | 1.16745 on 03/03/26 | 96.370 on 02/11/26 | 1.15380 on 03/03/26 | ||
| High | 1.20770 on 02/10/26 | 99.650 on 03/03/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 12/04/25 | +0.28% since 12/04/25 | -0.68% since 12/04/25 | ||
| Low | 1.16745 on 03/03/26 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.22095 on 01/27/26 | 99.650 on 03/03/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 09/04/25 | +1.40% since 09/04/25 | -1.19% since 09/04/25 | ||
| Low | 1.16745 on 03/03/26 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.22095 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||