Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16370 | 99.640 | 1.15970 | ||
| High | 1.16430 | 99.825 | 1.16020 | ||
| Low | 1.16135 | 99.625 | 1.15720 | ||
| Last | 1.16285 | 99.690 | 1.15880 | ||
| Change | -0.00090 | +0.053 | -0.00085 | ||
| Percent Change | -0.08% | +0.05% | -0.07% | ||
| Volume | 12,375 | 5,670 | 6,741 | ||
| 20-Day Average Volume | 8,391 | 12,153 | 11,564 | ||
| Previous | 1.16375 | 99.637 | 1.15965 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16496 | 99.383 | 1.16099 | ||
| 20-Day Raw Stochastic | 29.77% | 81.85% | 29.44% | ||
| 20-Day Relative Strength | 50.55 | 50.21 | 50.55 | ||
| Weighted Alpha | -2.70 | +3.23 | -1.39 | ||
| Today's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/26/26 | +0.63% since 08/26/26 | -0.66% since 08/26/26 | ||
| Low | 1.16135 on 09/02/26 | 99.015 on 08/28/26 | 1.15720 on 09/02/26 | ||
| High | 1.17105 on 08/28/26 | 99.825 on 09/02/26 | 1.16690 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 07/31/26 | -0.07% since 07/31/26 | +0.29% since 07/31/26 | ||
| Low | 1.15620 on 08/03/26 | 98.475 on 08/20/26 | 1.15200 on 08/03/26 | ||
| High | 1.17615 on 08/21/26 | 99.990 on 08/13/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 06/02/26 | +0.80% since 06/02/26 | -0.81% since 06/02/26 | ||
| Low | 1.14085 on 06/24/26 | 98.475 on 08/20/26 | 1.13630 on 06/24/26 | ||
| High | 1.17615 on 08/21/26 | 101.570 on 06/24/26 | 1.17220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.99% since 03/02/26 | +1.98% since 03/02/26 | -1.98% since 03/02/26 | ||
| Low | 1.14085 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19610 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||