Euro FX Dec '26 (E6Z26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19500 | 97.305 | 1.18490 | ||
| High | 1.19875 | 97.325 | 1.18590 | ||
| Low | 1.19425 | 97.185 | 1.18310 | ||
| Latest | 1.19735s | 97.210 | 1.18530 | ||
| Change | +0.00245 | -0.091 | +0.00170 | ||
| % Change | +0.21% | -0.09% | +0.14% | ||
| Volume | 131 | 1,068 | 3,456 | ||
| 20-Day Average Volume | 176 | 17,567 | 29,365 | ||
| Previous Close | 1.19490 | 97.301 | 1.18360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19150 | 97.915 | 1.17866 | ||
| 20-Day Raw Stochastic | 47.67% | 45.74% | 49.30% | ||
| 20-Day Relative Strength | 53.95 | 43.73 | 54.86 | ||
| Weighted Alpha | +9.04 | -4.61 | +0.76 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 01/27/26 | +0.97% since 01/28/26 | -0.93% since 01/28/26 | ||
| Low | 1.19380 on 02/02/26 | 95.850 on 01/29/26 | 1.17990 on 02/02/26 | ||
| High | 1.22075 on 01/28/26 | 97.605 on 02/02/26 | 1.20220 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 01/02/26 | -0.97% since 01/02/26 | +0.79% since 01/02/26 | ||
| Low | 1.17585 on 01/15/26 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.22095 on 01/27/26 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 11/03/25 | -2.51% since 11/04/25 | +2.55% since 11/04/25 | ||
| Low | 1.16855 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.22095 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 08/01/25 | -0.62% since 08/04/25 | +1.16% since 08/04/25 | ||
| Low | 1.16855 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.22095 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||