Euro FX Dec '20 (E6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z20 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.21320 | 98.855 | 1.16990 | ||
| High | 1.21765 | 98.960 | 1.17420 | ||
| Low | 1.21160 | 98.550 | 1.16860 | ||
| Latest | 1.21345s | 98.570 | 1.17370 | ||
| Change | +0.00220 | -0.355 | +0.00495 | ||
| % Change | +0.18% | -0.36% | +0.42% | ||
| Volume | 14,538 | 14,219 | 14,136 | ||
| 20-Day Average Volume | 203,726 | 26,584 | 28,709 | ||
| Previous Close | 1.21125 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20010 | 99.534 | 1.15954 | ||
| 20-Day Raw Stochastic | 88.12% | 15.19% | 91.86% | ||
| 20-Day Relative Strength | 64.94 | 47.78 | 53.95 | ||
| Weighted Alpha | +8.91 | +1.67 | N/A | ||
| Today's Opinion | 88% Buy | Hold | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/07/20 | -1.23% since 04/02/26 | +1.38% since 04/02/26 | ||
| Low | 1.20595 on 12/09/20 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.21765 on 12/14/20 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 11/13/20 | -0.30% since 03/09/26 | +0.89% since 03/09/26 | ||
| Low | 1.18045 on 11/23/20 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.21790 on 12/04/20 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 09/14/20 | +0.05% since 01/09/26 | +0.14% since 01/09/26 | ||
| Low | 1.16125 on 11/04/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21790 on 12/04/20 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 06/12/20 | -0.01% since 10/09/25 | -0.59% since 10/17/25 | ||
| Low | 1.12140 on 06/22/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21790 on 12/04/20 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||