Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Dec '19 (E6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.10670 +0.78%
on 12/10/19
1.11945 -0.37%
on 12/13/19
+0.00840 (+0.76%)
since 12/09/19
1-Month
1.09905 +1.48%
on 11/29/19
1.11945 -0.37%
on 12/13/19
+0.00805 (+0.73%)
since 11/15/19
3-Month
1.09385 +1.96%
on 10/01/19
1.12215 -0.61%
on 10/21/19
+0.00720 (+0.65%)
since 09/16/19
6-Month
1.09385 +1.96%
on 10/01/19
1.15580 -3.50%
on 06/25/19
-0.02100 (-1.85%)
since 06/14/19
YTD
1.09385 +1.96%
on 10/01/19
1.18985 -6.27%
on 01/10/19
-0.06440 (-5.46%)
since 12/31/18
52-Week
1.09385 +1.96%
on 10/01/19
1.18985 -6.27%
on 01/10/19
-0.05220 (-4.47%)
since 12/14/18
2-Year
1.09385 +1.96%
on 10/01/19
1.32015 -15.52%
on 02/15/18
-0.12505 (-10.08%)
since 12/15/17
3-Year
1.03735 +7.51%
on 01/02/17
1.25795 -11.34%
on 02/12/18
+0.06620 (+6.31%)
since 12/19/16
5-Year
1.03675 +7.58%
on 12/12/16
1.25795 -11.34%
on 02/12/18
-0.10320 (-8.47%)
since 12/22/14
10-Year
1.03675 +7.58%
on 12/01/16
1.49250 -25.27%
on 05/01/11
-0.31810 (-22.19%)
since 12/01/09
20-Year
0.82450 +35.27%
on 10/01/00
1.59880 -30.24%
on 07/01/08
+0.01290 (+1.17%)
since 02/01/99

52-Week Key Points

52-Wk Low
1.09385
52-Wk High
1.18985
52-Week High 1.18985
Fibonacci 61.8% 1.15318
Fibonacci 50% 1.14185
Fibonacci 38.2% 1.13052
Last Price 1.11530s
52-Week Low 1.09385

See More

E6Z19 Daily Price Range

Day Low
1.11230
Day High
1.11575
Last Price: 1.11530s
Daily Closing Range: N/A
Close to Close %Change: +0.28%
Close to Open %Change: +0.22%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 6 times -0.37%
3-Month 5 times -0.61%
6-Month 6 times -3.50%
YTD 3 times -6.27%
52-Week 6 times -6.27%
2-Year 16 times -15.52%
3-Year 25 times -11.34%
5-Year 5 times -11.34%
10-Year 3 times -25.27%
20-Year 18 times -30.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.78%
1-Month 7 times +1.48%
3-Month 8 times +1.96%
6-Month 18 times +1.96%
YTD 29 times +1.96%
52-Week 28 times +1.96%
2-Year 47 times +1.96%
3-Year 2 times +7.51%
5-Year 8 times +7.58%
10-Year 9 times +7.58%
20-Year 14 times +35.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.