Euro FX Dec '19 (E6Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z19 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11280 | 100.625 | 1.14980 | ||
| High | 1.11575 | 100.910 | 1.15090 | ||
| Low | 1.11230 | 100.535 | 1.14580 | ||
| Latest | 1.11530s | 100.560 | 1.15060 | ||
| Change | +0.00310 | -0.058 | +0.00050 | ||
| % Change | +0.28% | -0.06% | +0.04% | ||
| Volume | 22,100 | 6,538 | 10,011 | ||
| 20-Day Average Volume | 200,277 | 10,681 | 8,205 | ||
| Previous Close | 1.11220 | 100.618 | 1.15010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10809 | 99.390 | 1.16270 | ||
| 20-Day Raw Stochastic | 79.66% | 85.71% | 17.20% | ||
| 20-Day Relative Strength | 56.96 | 66.92 | 35.11 | ||
| Weighted Alpha | -4.42 | +5.06 | N/A | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/09/19 | +1.07% since 06/12/26 | -0.96% since 06/12/26 | ||
| Low | 1.10670 on 12/10/19 | 99.125 on 06/15/26 | 1.14580 on 06/19/26 | ||
| High | 1.11945 on 12/13/19 | 100.910 on 06/19/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +1.56% since 05/19/26 | -1.32% since 05/19/26 | ||
| Low | 1.09905 on 11/29/19 | 98.425 on 05/29/26 | 1.14580 on 06/19/26 | ||
| High | 1.11945 on 12/13/19 | 100.910 on 06/19/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/16/19 | +1.75% since 03/19/26 | -1.41% since 03/19/26 | ||
| Low | 1.09385 on 10/01/19 | 97.260 on 04/17/26 | 1.14580 on 06/19/26 | ||
| High | 1.12215 on 10/21/19 | 100.910 on 06/19/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/14/19 | +2.88% since 12/19/25 | -1.83% since 01/16/26 | ||
| Low | 1.09385 on 10/01/19 | 95.581 on 01/27/26 | 1.14580 on 06/19/26 | ||
| High | 1.15580 on 06/25/19 | 100.910 on 06/19/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||