Euro FX Dec '19 (E6Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z19 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11280 | 99.070 | 1.16400 | ||
| High | 1.11575 | 99.186 | 1.16650 | ||
| Low | 1.11230 | 98.845 | 1.16400 | ||
| Latest | 1.11530s | 99.186s | 1.16540 | ||
| Change | +0.00310 | unch | +0.00300 | ||
| % Change | +0.28% | unch | +0.26% | ||
| Volume | 22,100 | 8,736 | 9,798 | ||
| 20-Day Average Volume | 200,277 | 22,411 | 19,059 | ||
| Previous Close | 1.11220 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10809 | 98.537 | 1.17073 | ||
| 20-Day Raw Stochastic | 79.66% | 81.71% | 28.14% | ||
| 20-Day Relative Strength | 56.96 | 56.29 | 45.25 | ||
| Weighted Alpha | -4.42 | +2.35 | -1.53 | ||
| Today's Opinion | 32% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | Hold | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/09/19 | +0.08% since 05/18/26 | +0.08% since 05/18/26 | ||
| Low | 1.10670 on 12/10/19 | 98.845 on 05/25/26 | 1.15880 on 05/21/26 | ||
| High | 1.11945 on 12/13/19 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +0.84% since 04/24/26 | -0.78% since 04/24/26 | ||
| Low | 1.09905 on 11/29/19 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.11945 on 12/13/19 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/16/19 | +1.91% since 02/25/26 | -1.72% since 02/26/26 | ||
| Low | 1.09385 on 10/01/19 | 97.125 on 02/26/26 | 1.14520 on 03/16/26 | ||
| High | 1.12215 on 10/21/19 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/14/19 | +0.27% since 11/25/25 | -0.48% since 11/26/25 | ||
| Low | 1.09385 on 10/01/19 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.15580 on 06/25/19 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||