Euro FX Dec '19 (E6Z19)
1.11530s +0.00310 (+0.28%) 12/16/19 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 16th, 2019
Results
download Want to compare other data? Select FieldsSymbol | E6Z19 | DXU25 | MFU25 | ||
Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 1.11280 | 96.930 | 1.18140 | ||
High | 1.11575 | 97.270 | 1.18290 | ||
Low | 1.11230 | 96.860 | 1.17680 | ||
Last | 1.11530s | 97.080 | 1.18110 | ||
Change | +0.00310 | +0.137 | -0.00030 | ||
% Change | +0.28% | +0.14% | -0.03% | ||
Volume | 22,100 | 17,523 | 25,199 | ||
20-Day Average Volume | 200,277 | 18,998 | 31,812 | ||
Previous Close | 1.11220 | 96.943 | 1.18140 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.10809 | 97.296 | 1.17589 | ||
20-Day Raw Stochastic | 79.66% | 40.53% | 71.97% | ||
20-Day Relative Strength | 56.96% | 43.21% | 60.72% | ||
Weighted Alpha | -4.42 | -5.09 | N/A | ||
Today's Opinion | 32% Buy | 80% Sell | 88% Buy | ||
Previous Opinion | Hold | 80% Sell | 88% Buy | ||
Last Month's Opinion | 64% Sell | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 12/09/19 | -1.39% since 07/17/25 | +1.54% since 07/17/25 | ||
Low | 1.10670 on 12/10/19 | 96.860 on 07/24/25 | 1.16400 on 07/18/25 | ||
High | 1.11945 on 12/13/19 | 98.295 on 07/18/25 | 1.18290 on 07/24/25 | ||
1-Month | |||||
%Chg | +0.73% since 11/15/19 | -0.38% since 06/24/25 | +1.03% since 06/24/25 | ||
Low | 1.09905 on 11/29/19 | 96.000 on 07/01/25 | 1.16010 on 07/17/25 | ||
High | 1.11945 on 12/13/19 | 98.665 on 07/17/25 | 1.18900 on 07/01/25 | ||
3-Month | |||||
%Chg | +0.65% since 09/16/19 | -1.76% since 04/24/25 | +2.87% since 04/24/25 | ||
Low | 1.09385 on 10/01/19 | 96.000 on 07/01/25 | 1.11570 on 05/12/25 | ||
High | 1.12215 on 10/21/19 | 101.345 on 05/12/25 | 1.18900 on 07/01/25 | ||
6-Month | |||||
%Chg | -1.85% since 06/14/19 | -8.92% since 01/24/25 | +11.20% since 01/24/25 | ||
Low | 1.09385 on 10/01/19 | 96.000 on 07/01/25 | 1.04125 on 02/03/25 | ||
High | 1.15580 on 06/25/19 | 108.197 on 02/03/25 | 1.18900 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |