or
Faster, Cleaner, Better.

Euro FX Dec '19 (E6Z19)

1.11530s +0.00310 (+0.28%) 12/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Dec 16th, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 1.11280 96.930 1.18140    
High 1.11575 97.270 1.18290    
Low 1.11230 96.860 1.17680    
Last 1.11530s 97.080 1.18110    
Change +0.00310 +0.137 -0.00030    
% Change +0.28% +0.14% -0.03%    
Volume 22,100 17,523 25,199    
20-Day Average Volume 200,277 18,998 31,812    
Previous Close 1.11220 96.943 1.18140    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.10809 97.296 1.17589    
20-Day Raw Stochastic 79.66% 40.53% 71.97%    
20-Day Relative Strength 56.96% 43.21% 60.72%    
Weighted Alpha -4.42 -5.09 N/A    
Today's Opinion 32% Buy 80% Sell 88% Buy    
Previous Opinion Hold 80% Sell 88% Buy    
Last Month's Opinion 64% Sell 96% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.76% since 12/09/19 -1.39% since 07/17/25 +1.54% since 07/17/25    
Low 1.10670 on 12/10/19 96.860 on 07/24/25 1.16400 on 07/18/25    
High 1.11945 on 12/13/19 98.295 on 07/18/25 1.18290 on 07/24/25    
1-Month  
%Chg +0.73% since 11/15/19 -0.38% since 06/24/25 +1.03% since 06/24/25    
Low 1.09905 on 11/29/19 96.000 on 07/01/25 1.16010 on 07/17/25    
High 1.11945 on 12/13/19 98.665 on 07/17/25 1.18900 on 07/01/25    
3-Month  
%Chg +0.65% since 09/16/19 -1.76% since 04/24/25 +2.87% since 04/24/25    
Low 1.09385 on 10/01/19 96.000 on 07/01/25 1.11570 on 05/12/25    
High 1.12215 on 10/21/19 101.345 on 05/12/25 1.18900 on 07/01/25    
6-Month  
%Chg -1.85% since 06/14/19 -8.92% since 01/24/25 +11.20% since 01/24/25    
Low 1.09385 on 10/01/19 96.000 on 07/01/25 1.04125 on 02/03/25    
High 1.15580 on 06/25/19 108.197 on 02/03/25 1.18900 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar