Euro FX Dec '19 (E6Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z19 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11280 | 98.800 | 1.16890 | ||
| High | 1.11575 | 98.990 | 1.16970 | ||
| Low | 1.11230 | 98.695 | 1.16650 | ||
| Last | 1.11530s | 98.935 | 1.16720 | ||
| Change | +0.00310 | +0.206 | -0.00210 | ||
| Percent Change | +0.28% | +0.21% | -0.18% | ||
| Volume | 22,100 | 10,534 | 11,304 | ||
| 20-Day Average Volume | 200,277 | 16,177 | 13,486 | ||
| Previous | 1.11220 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10809 | 99.641 | 1.15726 | ||
| 20-Day Raw Stochastic | 79.66% | 15.26% | 85.80% | ||
| 20-Day Relative Strength | 56.96 | 38.61 | 62.69 | ||
| Weighted Alpha | -4.42 | +2.15 | -0.35 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | Hold | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/09/19 | -0.60% since 08/17/26 | +0.76% since 08/17/26 | ||
| Low | 1.10670 on 12/10/19 | 98.475 on 08/20/26 | 1.15790 on 08/18/26 | ||
| High | 1.11945 on 12/13/19 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | -2.34% since 07/24/26 | +2.45% since 07/24/26 | ||
| Low | 1.09905 on 11/29/19 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.11945 on 12/13/19 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/16/19 | +0.01% since 05/22/26 | +0.05% since 05/22/26 | ||
| Low | 1.09385 on 10/01/19 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.12215 on 10/21/19 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/14/19 | +1.76% since 02/24/26 | -1.80% since 02/24/26 | ||
| Low | 1.09385 on 10/01/19 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.15580 on 06/25/19 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||