Euro FX Dec '19 (E6Z19)
1.11530s +0.00310 (+0.28%) 12/16/19 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 16th, 2019
Results
download Want to compare other data? Select Fields| Symbol | E6Z19 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11280 | 98.380 | 1.16330 | ||
| High | 1.11575 | 98.455 | 1.16810 | ||
| Low | 1.11230 | 97.995 | 1.16170 | ||
| Last | 1.11530s | 98.055 | 1.16680 | ||
| Change | +0.00310 | -0.263 | +0.00320 | ||
| % Change | +0.28% | -0.27% | +0.28% | ||
| Volume | 22,100 | 16,001 | 24,951 | ||
| 20-Day Average Volume | 200,277 | 21,290 | 30,050 | ||
| Previous Close | 1.11220 | 98.318 | 1.16360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10809 | 98.306 | 1.16429 | ||
| 20-Day Raw Stochastic | 79.66% | 23.81% | 73.53% | ||
| 20-Day Relative Strength | 56.96% | 49.63% | 50.84% | ||
| Weighted Alpha | -4.42 | -3.51 | +12.61 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | Hold | 16% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/09/19 | -0.07% since 08/19/25 | +0.02% since 08/19/25 | ||
| Low | 1.10670 on 12/10/19 | 97.430 on 08/22/25 | 1.16000 on 08/22/25 | ||
| High | 1.11945 on 12/13/19 | 98.725 on 08/22/25 | 1.17600 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +0.67% since 07/25/25 | -0.98% since 07/25/25 | ||
| Low | 1.09905 on 11/29/19 | 97.255 on 07/28/25 | 1.14200 on 08/01/25 | ||
| High | 1.11945 on 12/13/19 | 100.055 on 08/01/25 | 1.18120 on 07/28/25 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/16/19 | -0.46% since 05/26/25 | +1.95% since 05/23/25 | ||
| Low | 1.09385 on 10/01/19 | 96.000 on 07/01/25 | 1.12910 on 05/29/25 | ||
| High | 1.12215 on 10/21/19 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/14/19 | -7.19% since 02/26/25 | +10.00% since 02/26/25 | ||
| Low | 1.09385 on 10/01/19 | 96.000 on 07/01/25 | 1.04805 on 02/28/25 | ||
| High | 1.15580 on 06/25/19 | 106.863 on 02/28/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||