Euro FX Dec '19 (E6Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z19 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11280 | 101.385 | 1.13920 | ||
| High | 1.11575 | 101.490 | 1.14280 | ||
| Low | 1.11230 | 101.085 | 1.13770 | ||
| Latest | 1.11530s | 101.235 | 1.14140 | ||
| Change | +0.00310 | -0.149 | +0.00225 | ||
| % Change | +0.28% | -0.15% | +0.20% | ||
| Volume | 22,100 | 13,891 | 12,047 | ||
| 20-Day Average Volume | 200,277 | 14,480 | 14,915 | ||
| Previous Close | 1.11220 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10809 | 100.857 | 1.14413 | ||
| 20-Day Raw Stochastic | 79.66% | 83.64% | 25.37% | ||
| 20-Day Relative Strength | 56.96 | 61.42 | 40.03 | ||
| Weighted Alpha | -4.42 | +5.67 | -3.50 | ||
| Today's Opinion | 32% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | Hold | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/09/19 | +0.27% since 07/21/26 | -0.15% since 07/21/26 | ||
| Low | 1.10670 on 12/10/19 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 1.11945 on 12/13/19 | 101.490 on 07/28/26 | 1.14600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +0.14% since 06/26/26 | -0.11% since 06/26/26 | ||
| Low | 1.09905 on 11/29/19 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1.11945 on 12/13/19 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/16/19 | +3.09% since 04/28/26 | -3.12% since 04/28/26 | ||
| Low | 1.09385 on 10/01/19 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.12215 on 10/21/19 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/14/19 | +5.69% since 01/28/26 | -5.40% since 01/28/26 | ||
| Low | 1.09385 on 10/01/19 | 95.682 on 01/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.15580 on 06/25/19 | 101.570 on 06/24/26 | 1.20730 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||