Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Sep '27 (E6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16960 unch
on 08/12/26
1.17605 -0.55%
on 08/07/26
-0.00455 (-0.39%)
since 08/05/26
1-Month
1.15535 +1.23%
on 07/28/26
1.17605 -0.55%
on 08/07/26
+0.00735 (+0.63%)
since 07/10/26
3-Month
1.15485 +1.28%
on 06/24/26
1.19160 -1.85%
on 05/14/26
-0.02420 (-2.03%)
since 05/12/26
6-Month
1.15485 +1.28%
on 06/24/26
1.21215 -3.51%
on 02/13/26
-0.04330 (-3.57%)
since 02/12/26
YTD
1.15485 +1.28%
on 06/24/26
1.22585 -4.59%
on 01/27/26
-0.03090 (-2.57%)
since 12/31/25
52-Week
1.15485 +1.28%
on 06/24/26
1.22585 -4.59%
on 01/27/26
-0.03710 (-3.07%)
since 08/12/25
2-Year
1.07660 +8.64%
on 01/13/25
1.22585 -4.59%
on 01/27/26
+0.03165 (+2.78%)
since 08/12/24
3-Year
1.01925 +13.05%
on 01/13/25
1.22585 -4.59%
on 01/27/26
+0.06300 (+5.78%)
since 08/14/23
5-Year
0.95495 +20.67%
on 09/26/22
1.22585 -4.59%
on 01/27/26
-0.01785 (-1.53%)
since 08/16/21
10-Year
0.95495 +20.88%
on 09/01/22
1.25795 -8.24%
on 02/01/18
+0.03765 (+3.37%)
since 08/01/16
20-Year
0.95495 +20.88%
on 09/01/22
1.59880 -27.80%
on 07/01/08
-0.12800 (-9.98%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.15485
52-Wk High
1.22585
52-Week High 1.22585
Fibonacci 61.8% 1.19873
Fibonacci 50% 1.19035
Fibonacci 38.2% 1.18197
Last Price 1.16960s
52-Week Low 1.15485

See More

E6U27 Daily Price Range

Day Low
1.16960
Day High
1.17370
Last Price: 1.16960s
Daily Closing Range: 0.00%
Close to Close %Change: -0.21%
Close to Open %Change: unch
High to Low %Change: +0.35%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 8 times -0.55%
3-Month 2 times -1.85%
6-Month 1 time -3.51%
YTD 7 times -4.59%
52-Week 6 times -4.59%
2-Year 20 times -4.59%
3-Year 17 times -4.59%
5-Year 4 times -4.59%
10-Year 7 times -8.24%
20-Year 13 times -27.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +1.23%
3-Month 13 times +1.28%
6-Month 14 times +1.28%
YTD 16 times +1.28%
52-Week 18 times +1.28%
2-Year 24 times +8.64%
3-Year 10 times +13.05%
5-Year 22 times +20.67%
10-Year 8 times +20.88%
20-Year 12 times +20.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.