Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Sep '27 (E6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16370 +0.90%
on 03/16/26
1.18580 -0.98%
on 03/10/26
-0.00555 (-0.47%)
since 03/09/26
1-Month
1.16370 +0.90%
on 03/16/26
1.21055 -3.01%
on 02/17/26
-0.03800 (-3.13%)
since 02/13/26
3-Month
1.16370 +0.90%
on 03/16/26
1.22585 -4.22%
on 01/27/26
-0.02875 (-2.39%)
since 12/16/25
6-Month
1.16370 +0.90%
on 03/16/26
1.22585 -4.22%
on 01/27/26
-0.04570 (-3.75%)
since 09/16/25
YTD
1.16370 +0.90%
on 03/16/26
1.22585 -4.22%
on 01/27/26
-0.02635 (-2.19%)
since 12/31/25
52-Week
1.12265 +4.59%
on 03/26/25
1.22585 -4.22%
on 01/27/26
+0.04085 (+3.60%)
since 03/14/25
2-Year
1.07660 +9.06%
on 01/13/25
1.22585 -4.22%
on 01/27/26
+0.02150 (+1.87%)
since 03/15/24
3-Year
1.01925 +12.80%
on 01/13/25
1.22585 -4.22%
on 01/27/26
+0.07230 (+6.71%)
since 03/20/23
5-Year
0.95495 +20.40%
on 09/26/22
1.22710 -6.30%
on 05/24/21
-0.02980 (-2.53%)
since 03/22/21
10-Year
0.95495 +20.40%
on 09/01/22
1.25795 -8.60%
on 02/01/18
+0.00855 (+0.75%)
since 03/01/16
20-Year
0.95495 +20.40%
on 09/01/22
1.59880 -28.09%
on 07/01/08
-0.06815 (-5.60%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.12265
52-Wk High
1.22585
52-Week High 1.22585
Fibonacci 61.8% 1.18643
Fibonacci 50% 1.17425
Last Price 1.17415s
Fibonacci 38.2% 1.16207
52-Week Low 1.12265

See More

E6U27 Daily Price Range

Day Low
1.16370
Day High
1.17480
Last Price: 1.17415s
Daily Closing Range: 94.14%
Close to Close %Change: +0.75%
Close to Open %Change: unch
High to Low %Change: +0.95%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.98%
1-Month 1 time -3.01%
3-Month 6 times -4.22%
6-Month 2 times -4.22%
YTD 7 times -4.22%
52-Week 16 times -4.22%
2-Year 18 times -4.22%
3-Year 14 times -4.22%
5-Year 9 times -6.30%
10-Year 7 times -8.60%
20-Year 14 times -28.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.90%
1-Month 11 times +0.90%
3-Month 17 times +0.90%
6-Month 16 times +0.90%
YTD 14 times +0.90%
52-Week 6 times +4.59%
2-Year 27 times +9.06%
3-Year 11 times +12.80%
5-Year 23 times +20.40%
10-Year 10 times +20.40%
20-Year 9 times +20.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot