Euro FX Sep '27 (E6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.625 | 1.15550 | ||
| High | 1.17480 | 99.870 | 1.15930 | ||
| Low | 1.16370 | 99.270 | 1.15160 | ||
| Latest | 1.17415s | 99.370 | 1.15780 | ||
| Change | +0.00870 | -0.098 | +0.00100 | ||
| % Change | +0.75% | -0.10% | +0.09% | ||
| Volume | 0 | 13,779 | 21,505 | ||
| 20-Day Average Volume | 0 | 7,724 | 8,142 | ||
| Previous Close | 1.16545 | 99.468 | 1.15680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19191 | 98.349 | 1.17185 | ||
| 20-Day Raw Stochastic | 22.31% | 74.43% | 26.81% | ||
| 20-Day Relative Strength | 37.98 | 60.08 | 38.91 | ||
| Weighted Alpha | +1.57 | +2.87 | N/A | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/09/26 | +0.83% since 03/10/26 | -0.86% since 03/10/26 | ||
| Low | 1.16370 on 03/16/26 | 98.435 on 03/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.18580 on 03/10/26 | 100.265 on 03/13/26 | 1.16980 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/13/26 | +2.68% since 02/17/26 | -2.82% since 02/17/26 | ||
| Low | 1.16370 on 03/16/26 | 96.785 on 02/18/26 | 1.14520 on 03/16/26 | ||
| High | 1.21055 on 02/17/26 | 100.265 on 03/13/26 | 1.19220 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 12/16/25 | +1.68% since 12/17/25 | -2.24% since 12/17/25 | ||
| Low | 1.16370 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22585 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 09/16/25 | +3.62% since 09/17/25 | -1.91% since 10/17/25 | ||
| Low | 1.16370 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22585 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||