or
Faster, Cleaner, Better.

Euro FX Sep '26 (E6U26)

1.20080s -0.00180 (-0.15%) 07/09/25 [CME]
1.19785 x 4 1.19825 x 4
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.19865 +0.18%
on 07/08/25
Period Open: 1.20685
1.20965 -0.73%
on 07/02/25
-0.00605 (-0.50%)
since 07/01/25
1-Month
1.17015 +2.62%
on 06/10/25
Period Open: 1.17495
1.21160 -0.89%
on 07/01/25
+0.02585 (+2.20%)
since 06/09/25
3-Month
1.13885 +5.44%
on 05/12/25
Period Open: 1.12665
1.21160 -0.89%
on 07/01/25
+0.07415 (+6.58%)
since 04/09/25
6-Month
1.05575 +13.74%
on 01/13/25
Period Open: 1.06385
1.21160 -0.89%
on 07/01/25
+0.13695 (+12.87%)
since 01/09/25
YTD
1.05575 +13.74%
on 01/13/25
Period Open: 1.07245
1.21160 -0.89%
on 07/01/25
+0.12835 (+11.97%)
since 12/31/24
52-Week
1.05575 +13.74%
on 01/13/25
Period Open: 1.11700
1.21160 -0.89%
on 07/01/25
+0.08380 (+7.50%)
since 07/09/24
2-Year
1.05575 +13.74%
on 01/13/25
Period Open: 1.14255
1.21160 -0.89%
on 07/01/25
+0.05825 (+5.10%)
since 07/07/23
3-Year
0.95495 +22.70%
on 09/26/22
Period Open: 1.00805
1.21160 -0.89%
on 07/01/25
+0.16365 (+16.23%)
since 07/11/22
5-Year
0.95495 +22.70%
on 09/26/22
Period Open: 1.14450
1.23520 -5.14%
on 01/04/21
+0.02720 (+2.38%)
since 07/13/20
10-Year
0.95495 +22.70%
on 09/01/22
Period Open: 1.09710
1.25795 -6.86%
on 02/01/18
+0.07460 (+6.80%)
since 07/01/15
20-Year
0.95495 +22.70%
on 09/01/22
Period Open: 1.21510
1.59880 -26.71%
on 07/01/08
-0.04340 (-3.57%)
since 07/01/05

52-Week Key Points

52-Week High 1.21160
Last Price 1.20080s
Fibonacci 61.8% 1.15207
Fibonacci 50% 1.13367
Fibonacci 38.2% 1.11528
52-Week Low 1.05575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.73%
1-Month 8 times -0.89%
3-Month 9 times -0.89%
6-Month 22 times -0.89%
YTD 23 times -0.89%
52-Week 21 times -0.89%
2-Year 14 times -0.89%
3-Year 21 times -0.89%
5-Year 9 times -5.14%
10-Year 6 times -6.86%
20-Year 16 times -26.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 1 time +2.62%
3-Month 2 times +5.44%
6-Month 2 times +13.74%
YTD 3 times +13.74%
52-Week 19 times +13.74%
2-Year 31 times +13.74%
3-Year 6 times +22.70%
5-Year 16 times +22.70%
10-Year 8 times +22.70%
20-Year 11 times +22.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss