Past 5 Days
false
false
Euro FX Sep '26 (E6U26)
1.18300 -0.00455 (-0.38%) 02:57 CT [CME]
1.18605 x 6 1.18645 x 4
underlying price ()
Performance Report for Tue, Jul 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.18065 +0.20% on 07/29/25 |
Period Open: 1.20395
| 1.20770 -2.05% on 07/24/25 | -0.02095 (-1.74%) since 07/22/25 |
| 1-Month | 1.18065 +0.20% on 07/29/25 |
Period Open: 1.19840
| 1.21160 -2.36% on 07/01/25 | -0.01540 (-1.29%) since 06/27/25 |
| 3-Month | 1.13885 +3.88% on 05/12/25 |
Period Open: 1.16805
| 1.21160 -2.36% on 07/01/25 | +0.01495 (+1.28%) since 04/29/25 |
| 6-Month | 1.06435 +11.15% on 02/03/25 |
Period Open: 1.07385
| 1.21160 -2.36% on 07/01/25 | +0.10915 (+10.16%) since 01/29/25 |
| YTD | 1.05575 +12.05% on 01/13/25 |
Period Open: 1.07245
| 1.21160 -2.36% on 07/01/25 | +0.11055 (+10.31%) since 12/31/24 |
| 52-Week | 1.05575 +12.05% on 01/13/25 |
Period Open: 1.11810
| 1.21160 -2.36% on 07/01/25 | +0.06490 (+5.80%) since 07/29/24 |
| 2-Year | 1.05575 +12.05% on 01/13/25 |
Period Open: 1.15110
| 1.21160 -2.36% on 07/01/25 | +0.03190 (+2.77%) since 07/28/23 |
| 3-Year | 0.95495 +21.58% on 09/26/22 |
Period Open: 1.01820
| 1.21160 -2.36% on 07/01/25 | +0.14285 (+14.03%) since 08/01/22 |
| 5-Year | 0.95495 +21.58% on 09/26/22 |
Period Open: 1.17845
| 1.23520 -6.00% on 01/04/21 | -0.01740 (-1.48%) since 08/03/20 |
| 10-Year | 0.95495 +21.58% on 09/01/22 |
Period Open: 1.09710
| 1.25795 -7.70% on 02/01/18 | +0.06395 (+5.83%) since 07/01/15 |
| 20-Year | 0.95495 +21.58% on 09/01/22 |
Period Open: 1.21510
| 1.59880 -27.38% on 07/01/08 | -0.05405 (-4.45%) since 07/01/05 |