Past 5 Days
false
false
Euro FX Sep '26 (E6U26)
1.20080s -0.00180 (-0.15%) 07/09/25 [CME]
1.19785 x 4 1.19825 x 4
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.19865 +0.18% on 07/08/25 |
Period Open: 1.20685
| 1.20965 -0.73% on 07/02/25 | -0.00605 (-0.50%) since 07/01/25 |
| 1-Month | 1.17015 +2.62% on 06/10/25 |
Period Open: 1.17495
| 1.21160 -0.89% on 07/01/25 | +0.02585 (+2.20%) since 06/09/25 |
| 3-Month | 1.13885 +5.44% on 05/12/25 |
Period Open: 1.12665
| 1.21160 -0.89% on 07/01/25 | +0.07415 (+6.58%) since 04/09/25 |
| 6-Month | 1.05575 +13.74% on 01/13/25 |
Period Open: 1.06385
| 1.21160 -0.89% on 07/01/25 | +0.13695 (+12.87%) since 01/09/25 |
| YTD | 1.05575 +13.74% on 01/13/25 |
Period Open: 1.07245
| 1.21160 -0.89% on 07/01/25 | +0.12835 (+11.97%) since 12/31/24 |
| 52-Week | 1.05575 +13.74% on 01/13/25 |
Period Open: 1.11700
| 1.21160 -0.89% on 07/01/25 | +0.08380 (+7.50%) since 07/09/24 |
| 2-Year | 1.05575 +13.74% on 01/13/25 |
Period Open: 1.14255
| 1.21160 -0.89% on 07/01/25 | +0.05825 (+5.10%) since 07/07/23 |
| 3-Year | 0.95495 +22.70% on 09/26/22 |
Period Open: 1.00805
| 1.21160 -0.89% on 07/01/25 | +0.16365 (+16.23%) since 07/11/22 |
| 5-Year | 0.95495 +22.70% on 09/26/22 |
Period Open: 1.14450
| 1.23520 -5.14% on 01/04/21 | +0.02720 (+2.38%) since 07/13/20 |
| 10-Year | 0.95495 +22.70% on 09/01/22 |
Period Open: 1.09710
| 1.25795 -6.86% on 02/01/18 | +0.07460 (+6.80%) since 07/01/15 |
| 20-Year | 0.95495 +22.70% on 09/01/22 |
Period Open: 1.21510
| 1.59880 -26.71% on 07/01/08 | -0.04340 (-3.57%) since 07/01/05 |